ORA Coin Historical Data

ORA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0178
+0.00%
$ 5.94 million $ 34
Dec 31, 8 AM $ 0.0196
+0.00%
$ 6.52 million $ 1
Dec 31, 7 AM $ 0.0196
-0.11%
$ 6.52 million $ 1
Dec 31, 6 AM $ 0.0195
-0.02%
$ 6.51 million $ 20
Dec 31, 5 AM $ 0.0195
-0.05%
$ 6.5 million $ 20
Dec 31, 4 AM $ 0.0196
+0.40%
$ 6.53 million $ 20
Dec 31, 3 AM $ 0.0196
+0.40%
$ 6.54 million $ 20
Dec 31, 2 AM $ 0.0195
-0.10%
$ 6.51 million $ 23
Dec 31, 1 AM $ 0.0194
+0.23%
$ 6.48 million $ 23
Dec 31, 12 AM $ 0.0194
+0.06%
$ 6.47 million $ 23
Dec 30, 11 PM $ 0.0193
-0.10%
$ 6.45 million $ 23
Dec 30, 10 PM $ 0.0193
-0.02%
$ 6.42 million $ 23
Dec 30, 9 PM $ 0.0193
-0.42%
$ 6.43 million $ 23
Dec 30, 8 PM $ 0.0194
+0.09%
$ 6.46 million $ 23
Dec 30, 7 PM $ 0.0194
+0.05%
$ 6.45 million $ 23
Dec 30, 6 PM $ 0.0194
-0.63%
$ 6.46 million $ 23
Dec 30, 5 PM $ 0.0195
-0.39%
$ 6.51 million $ 23
Dec 30, 4 PM $ 0.0189
+0.63%
$ 6.31 million $ 22
Dec 30, 3 PM $ 0.0189
+0.63%
$ 6.3 million $ 21
Dec 30, 2 PM $ 0.0188
-0.06%
$ 6.26 million $ 21
Dec 30, 1 PM $ 0.0188
-0.26%
$ 6.27 million $ 21
Dec 30, 12 PM $ 0.0188
-0.04%
$ 6.27 million $ 21
Dec 30, 11 AM $ 0.0188
-0.03%
$ 6.28 million $ 23
Dec 30, 10 AM $ 0.0189
+0.29%
$ 6.29 million $ 23
Dec 30, 9 AM $ 0.0189
+0.24%
$ 6.3 million $ 23
Dec 30, 8 AM $ 0.0188
+0.21%
$ 6.26 million $ 23
Dec 30, 7 AM $ 0.0176
+0.17%
$ 5.88 million $ 22
Dec 30, 6 AM $ 0.0176
-0.10%
$ 5.85 million $ 5
Dec 30, 5 AM $ 0.0176
-0.03%
$ 5.88 million $ 5
Dec 30, 4 AM $ 0.0176
+0.31%
$ 5.87 million $ 5
Dec 30, 3 AM $ 0.0175
+0.97%
$ 5.83 million $ 5
Dec 30, 2 AM $ 0.0174
+0.12%
$ 5.79 million $ 2
Dec 30, 1 AM $ 0.0174
-0.10%
$ 5.79 million $ 3
Dec 30, 12 AM $ 0.0174
-0.16%
$ 5.79 million $ 3
Dec 29, 11 PM $ 0.0174
+0.13%
$ 5.8 million $ 3
Dec 29, 10 PM $ 0.0174
+0.09%
$ 5.8 million $ 3
Dec 29, 9 PM $ 0.0174
+0.02%
$ 5.79 million $ 3
Dec 29, 8 PM $ 0.0173
-0.16%
$ 5.76 million $ 3
Dec 29, 7 PM $ 0.0173
-0.39%
$ 5.77 million $ 4
Dec 29, 6 PM $ 0.0174
+0.46%
$ 5.8 million $ 4
Dec 29, 5 PM $ 0.0174
+0.53%
$ 5.79 million $ 4
Dec 29, 4 PM $ 0.0174
-0.26%
$ 5.79 million $ 4
Dec 29, 3 PM $ 0.0174
+0.31%
$ 5.78 million $ 4
Dec 29, 2 PM $ 0.0173
-0.52%
$ 5.77 million $ 4
Dec 29, 1 PM $ 0.0174
-0.09%
$ 5.8 million $ 4
Dec 29, 12 PM $ 0.0172
-0.17%
$ 5.72 million $ 4
Dec 29, 11 AM $ 0.0172
-0.25%
$ 5.74 million $ 2
Dec 29, 10 AM $ 0.0173
-1.30%
$ 5.75 million $ 2
Dec 29, 9 AM $ 0.0175
-0.12%
$ 5.85 million $ 2
Dec 29, 8 AM $ 0.0175
+0.32%
$ 5.85 million $ 2