ORA Coin Historical Data

ORA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0175
-0.14%
$ 5.84 million $ 2
Dec 29, 6 AM $ 0.0175
-0.37%
$ 5.84 million $ 2
Dec 29, 5 AM $ 0.0176
-0.10%
$ 5.88 million $ 2
Dec 29, 4 AM $ 0.0176
-0.05%
$ 5.88 million $ 2
Dec 29, 3 AM $ 0.0177
+0.04%
$ 5.89 million $ 2
Dec 29, 2 AM $ 0.0176
-0.63%
$ 5.88 million $ 16
Dec 29, 1 AM $ 0.0178
+0.18%
$ 5.95 million $ 15
Dec 29, 12 AM $ 0.0176
+0.79%
$ 5.86 million $ 14
Dec 28, 11 PM $ 0.0174
+0.40%
$ 5.81 million $ 14
Dec 28, 10 PM $ 0.0174
+0.11%
$ 5.79 million $ 14
Dec 28, 9 PM $ 0.0173
-0.08%
$ 5.78 million $ 14
Dec 28, 8 PM $ 0.0173
-2.19%
$ 5.77 million $ 14
Dec 28, 7 PM $ 0.0177
-0.43%
$ 5.89 million $ 14
Dec 28, 6 PM $ 0.0178
-0.21%
$ 5.95 million $ 14
Dec 21, 8 AM $ 0.0139
-0.12%
$ 4.64 million $ 18
Dec 21, 7 AM $ 0.0139
+0.02%
$ 4.64 million $ 18
Dec 21, 6 AM $ 0.0139
+0.01%
$ 4.64 million $ 18
Dec 6, 7 PM $ 0.0119
+0.00%
$ 3.96 million $ 0
Dec 6, 6 PM $ 0.0118
-0.14%
$ 3.95 million $ 0
Dec 6, 5 PM $ 0.0119
-0.06%
$ 3.96 million $ 0
Dec 6, 4 PM $ 0.0119
+0.29%
$ 3.95 million $ 2
Dec 6, 3 PM $ 0.0119
-0.48%
$ 3.97 million $ 3
Dec 6, 2 PM $ 0.0119
+0.04%
$ 3.96 million $ 3
Dec 6, 1 PM $ 0.0118
-0.27%
$ 3.94 million $ 4
Dec 6, 12 PM $ 0.0119
+0.23%
$ 3.97 million $ 4
Dec 6, 11 AM $ 0.0119
+0.45%
$ 3.96 million $ 4
Dec 6, 10 AM $ 0.0118
+0.20%
$ 3.95 million $ 4
Dec 6, 9 AM $ 0.0118
+0.00%
$ 3.94 million $ 4
Dec 6, 8 AM $ 0.0118
+0.01%
$ 3.95 million $ 4
Dec 6, 7 AM $ 0.0119
-0.09%
$ 3.96 million $ 4
Dec 6, 6 AM $ 0.0119
+0.00%
$ 3.96 million $ 4
Dec 6, 5 AM $ 0.0119
-0.07%
$ 3.96 million $ 4
Dec 6, 4 AM $ 0.0119
+0.05%
$ 3.98 million $ 4
Dec 6, 3 AM $ 0.0119
+0.27%
$ 3.97 million $ 4
Dec 6, 2 AM $ 0.0119
+0.00%
$ 3.97 million $ 4
Dec 6, 1 AM $ 0.0119
+0.28%
$ 3.97 million $ 4
Dec 6, 12 AM $ 0.0119
+0.38%
$ 3.96 million $ 4
Dec 5, 11 PM $ 0.0118
+0.09%
$ 3.95 million $ 4
Dec 5, 10 PM $ 0.0118
-0.38%
$ 3.94 million $ 4
Dec 5, 9 PM $ 0.0118
-0.05%
$ 3.94 million $ 4
Dec 5, 8 PM $ 0.0118
+0.18%
$ 3.94 million $ 4
Dec 5, 7 PM $ 0.0117
-0.54%
$ 3.9 million $ 4
Dec 5, 6 PM $ 0.0118
+0.47%
$ 3.92 million $ 4
Dec 5, 5 PM $ 0.0118
-0.41%
$ 3.92 million $ 10
Dec 5, 4 PM $ 0.0118
-0.71%
$ 3.94 million $ 9
Dec 5, 3 PM $ 0.0118
-0.01%
$ 3.95 million $ 8
Dec 5, 2 PM $ 0.0119
+1.19%
$ 3.95 million $ 18
Dec 5, 1 PM $ 0.0117
-0.11%
$ 3.9 million $ 33
Dec 5, 12 PM $ 0.0117
-0.37%
$ 3.91 million $ 34
Dec 5, 11 AM $ 0.0118
+0.02%
$ 3.93 million $ 34