Coinranking
ORA Coin Historical Data
ORA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 10 AM | $ 0.0117 | -0.31% | ||
| Dec 5, 9 AM | $ 0.0118 | -0.21% | ||
| Dec 5, 8 AM | $ 0.012 | -0.40% | ||
| Dec 5, 7 AM | $ 0.0119 | +0.19% | ||
| Dec 5, 6 AM | $ 0.0118 | -0.05% | ||
| Dec 5, 5 AM | $ 0.0119 | -0.17% | ||
| Dec 5, 4 AM | $ 0.0119 | -0.31% | ||
| Dec 5, 3 AM | $ 0.012 | +0.06% | ||
| Dec 5, 2 AM | $ 0.012 | -0.01% | ||
| Dec 5, 1 AM | $ 0.0119 | -0.02% | ||
| Dec 5, 12 AM | $ 0.0119 | -0.04% | ||
| Dec 4, 11 PM | $ 0.0119 | +0.20% | ||
| Dec 4, 10 PM | $ 0.0119 | -0.67% | ||
| Dec 4, 9 PM | $ 0.012 | +0.57% | ||
| Dec 4, 8 PM | $ 0.012 | +0.77% | ||
| Dec 4, 7 PM | $ 0.012 | -1.12% | ||
| Dec 4, 6 PM | $ 0.0122 | +0.06% | ||
| Dec 4, 5 PM | $ 0.0127 | -0.26% | ||
| Dec 4, 4 PM | $ 0.0128 | -0.26% | ||
| Dec 4, 3 PM | $ 0.0128 | -1.44% | ||
| Dec 4, 2 PM | $ 0.0138 | -0.34% | ||
| Dec 4, 1 PM | $ 0.0128 | +0.29% | ||
| Dec 4, 12 PM | $ 0.0128 | +0.05% | ||
| Dec 4, 11 AM | $ 0.0128 | -0.25% | ||
| Dec 4, 10 AM | $ 0.0128 | +0.30% | ||
| Dec 4, 9 AM | $ 0.0122 | -3.61% | ||
| Dec 4, 8 AM | $ 0.0127 | +0.31% | ||
| Dec 4, 7 AM | $ 0.0127 | +0.14% | ||
| Dec 4, 6 AM | $ 0.0126 | -0.44% | ||
| Dec 4, 5 AM | $ 0.0127 | -0.06% | ||
| Dec 4, 4 AM | $ 0.0128 | -0.07% | ||
| Dec 4, 3 AM | $ 0.0128 | +0.21% | ||
| Dec 4, 2 AM | $ 0.0127 | -0.73% | ||
| Dec 4, 1 AM | $ 0.0128 | -5.53% | ||
| Dec 4, 12 AM | $ 0.0136 | -0.16% | ||
| Dec 3, 11 PM | $ 0.0136 | +0.54% | ||
| Dec 3, 10 PM | $ 0.0137 | +1.33% | ||
| Dec 3, 9 PM | $ 0.0134 | +0.35% | ||
| Dec 3, 8 PM | $ 0.0134 | +0.01% | ||
| Dec 3, 7 PM | $ 0.0134 | -0.02% | ||
| Dec 3, 6 PM | $ 0.0134 | +0.66% | ||
| Dec 3, 5 PM | $ 0.0133 | +0.31% | ||
| Dec 3, 4 PM | $ 0.0133 | +0.11% | ||
| Dec 3, 3 PM | $ 0.0134 | +0.52% | ||
| Dec 3, 2 PM | $ 0.0134 | -0.04% | ||
| Dec 3, 1 PM | $ 0.0134 | +0.39% | ||
| Dec 3, 12 PM | $ 0.0134 | +0.29% | ||
| Dec 3, 11 AM | $ 0.0134 | -0.43% | ||
| Dec 3, 10 AM | $ 0.0134 | +0.10% | ||
| Dec 3, 9 AM | $ 0.0134 | +0.23% | ||