ORA Coin Historical Data

ORA Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.015
-0.14%
$ 5 million $ 12,029
May 21, 9 AM $ 0.0155
+0.00%
$ -- $ 11,988
May 21, 8 AM $ 0.0155
-1.13%
$ 5.17 million $ 11,692
May 21, 6 AM $ 0.0148
-5.28%
$ 4.93 million $ 11,082
May 21, 5 AM $ 0.0144
+7.14%
$ 4.78 million $ 8,316
May 21, 4 AM $ 0.0144
+0.00%
$ 4.79 million $ 6,511
May 20, 10 PM $ 0.0141
+0.00%
$ 4.71 million $ 2,389
May 20, 7 PM $ 0.0142
+0.52%
$ 4.74 million $ 0
May 20, 4 PM $ 0.0139
-1.19%
$ 4.64 million $ 1,528
May 20, 3 PM $ 0.0139
+0.00%
$ 4.62 million $ 2,252
May 20, 2 PM $ 0.0139
+5.26%
$ 4.62 million $ 2,252
May 20, 1 PM $ 0.0118
+4.27%
$ 3.93 million $ 23
May 20, 12 PM $ 0.0112
+0.00%
$ 3.72 million $ 150
May 19, 4 PM $ 0.0112
+0.00%
$ 3.72 million $ 1,211
May 19, 3 PM $ 0.0112
+8.23%
$ 3.72 million $ 1,142
May 19, 2 PM $ 0.0104
+0.00%
$ 3.45 million $ 12
May 19, 12 PM $ 0.00957
+0.00%
$ 3.19 million $ 111
May 19, 11 AM $ 0.00973
+0.00%
$ 3.24 million $ 725
May 19, 6 AM $ 0.00987
+0.00%
$ 3.29 million $ 725
May 18, 9 PM $ 0.0094
+0.00%
$ 3.13 million $ 1,080
May 18, 6 PM $ 0.00979
+0.00%
$ 3.26 million $ 320
May 18, 10 AM $ 0.00889
+0.00%
$ 2.96 million $ 20
May 18, 12 AM $ 0.00908
-0.23%
$ 3.03 million $ 20
May 17, 8 PM $ 0.00922
+0.00%
$ 3.07 million $ 15
May 17, 7 PM $ 0.00922
+0.00%
$ 3.07 million $ 0.01
May 15, 4 PM $ 0.0095
-0.32%
$ 3.17 million $ 234
May 15, 3 PM $ 0.00953
+0.00%
$ 3.18 million $ 221
May 15, 11 AM $ 0.00953
+0.00%
$ 3.18 million $ 221
May 15, 1 AM $ 0.01
+10.82%
$ 3.35 million $ 23
May 14, 4 PM $ 0.00822
-2.65%
$ 2.74 million $ 12
May 14, 3 PM $ 0.00846
+0.00%
$ 2.82 million $ 1
May 13, 3 PM $ 0.00854
+0.92%
$ 2.85 million $ 1
May 12, 4 PM $ 0.0086
+0.00%
$ -- $ 1
May 11, 11 AM $ 0.00838
+0.00%
$ 2.79 million $ 81
May 11, 10 AM $ 0.00838
-0.18%
$ 2.79 million $ 14
May 11, 4 AM $ 0.00837
+0.15%
$ 2.79 million $ 123
May 11, 3 AM $ 0.00836
+0.02%
$ 2.79 million $ 123
May 11, 2 AM $ 0.00846
+0.00%
$ 2.82 million $ 123
May 11, 12 AM $ 0.00852
+0.00%
$ 2.84 million $ 9
May 10, 5 PM $ 0.00853
-1.27%
$ 2.84 million $ 103
May 10, 8 AM $ 0.00935
-4.91%
$ 3.12 million $ 2
May 9, 1 PM $ 0.00961
+1.19%
$ 3.2 million $ 2,236
May 9, 12 PM $ 0.00933
+0.00%
$ 3.11 million $ 1,796
May 9, 4 AM $ 0.00832
+0.81%
$ 2.77 million $ 67
May 9, 3 AM $ 0.00825
-4.16%
$ 2.75 million $ 282
May 9, 2 AM $ 0.00861
+0.00%
$ 2.87 million $ 282
May 8, 6 PM $ 0.00971
-1.97%
$ 3.24 million $ 62
May 7, 2 PM $ 0.0113
+0.00%
$ 3.76 million $ 125
May 7, 7 AM $ 0.0113
+0.00%
$ 3.76 million $ 851
May 7, 4 AM $ 0.0114
+2.06%
$ 3.81 million $ 757