ORA Coin Historical Data

ORA Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0112
+0.00%
$ 3.73 million $ 10
May 5, 9 AM $ 0.0086
+0.00%
$ -- $ 175
May 4, 11 AM $ 0.00788
+0.00%
$ 2.63 million $ 11
May 3, 2 AM $ 0.00771
+0.00%
$ 2.57 million $ 59
May 3, 1 AM $ 0.00758
+0.52%
$ 2.53 million $ 59
May 2, 9 PM $ 0.00733
+0.83%
$ 2.44 million $ 37
May 2, 4 PM $ 0.00753
+0.00%
$ 2.51 million $ 31
May 1, 11 PM $ 0.00713
+0.00%
$ 2.38 million $ 158
May 1, 4 AM $ 0.00754
+0.01%
$ 2.51 million $ 1,030
May 1, 3 AM $ 0.00766
+3.26%
$ 2.55 million $ 1,020
May 1, 2 AM $ 0.00754
-1.72%
$ 2.51 million $ 980
May 1, 1 AM $ 0.00767
+3.43%
$ 2.56 million $ 952
May 1, 12 AM $ 0.00734
+0.50%
$ 2.45 million $ 921
Apr 30, 9 PM $ 0.00721
+1.62%
$ 2.4 million $ 619
Apr 30, 4 PM $ 0.00714
+0.21%
$ 2.38 million $ 196
Apr 30, 3 PM $ 0.00687
+0.00%
$ 2.29 million $ 253
Apr 30, 6 AM $ 0.00819
+0.00%
$ 2.73 million $ 4
Apr 30, 4 AM $ 0.00853
+0.00%
$ 2.84 million $ 3
Apr 30, 12 AM $ 0.00863
+0.00%
$ 2.88 million $ 41
Apr 29, 6 PM $ 0.0084
+0.00%
$ 2.8 million $ 1
Apr 29, 4 AM $ 0.00898
+0.00%
$ 2.99 million $ 63
Apr 29, 3 AM $ 0.00898
+0.17%
$ 2.99 million $ 9
Apr 28, 6 PM $ 0.00888
+0.00%
$ 2.96 million $ 177
Apr 28, 2 PM $ 0.00905
+5.03%
$ 3.02 million $ 2
Apr 28, 3 AM $ 0.00805
+0.00%
$ 2.68 million $ 194
Apr 27, 3 PM $ 0.00968
+0.00%
$ 3.23 million $ 62
Apr 27, 1 AM $ 0.0101
+0.00%
$ 3.36 million $ 1
Apr 25, 5 PM $ 0.0105
+0.00%
$ 3.49 million $ 19
Apr 25, 4 PM $ 0.0105
-1.00%
$ 3.5 million $ 170
Apr 25, 5 AM $ 0.00992
-0.01%
$ 3.31 million $ 0.1
Apr 24, 4 PM $ 0.00985
+0.00%
$ 3.28 million $ 0
Apr 24, 10 AM $ 0.00938
+0.00%
$ 3.13 million $ 83
Apr 23, 5 PM $ 0.00995
+0.00%
$ 3.32 million $ 6
Apr 23, 2 PM $ 0.00979
+0.00%
$ 3.26 million $ 96
Apr 23, 11 AM $ 0.00995
+0.00%
$ 3.32 million $ 96
Apr 23, 10 AM $ 0.00995
+0.00%
$ 3.32 million $ 96
Apr 23, 7 AM $ 0.00997
+0.00%
$ 3.32 million $ 105
Apr 23, 4 AM $ 0.00992
+0.00%
$ 3.31 million $ 104
Apr 23, 1 AM $ 0.00997
+0.00%
$ 3.32 million $ 103
Apr 23, 12 AM $ 0.00997
+0.00%
$ 3.32 million $ 102
Apr 22, 5 PM $ 0.00998
+0.00%
$ 3.33 million $ 477
Apr 22, 4 PM $ 0.00999
+0.03%
$ 3.33 million $ 476
Apr 22, 3 PM $ 0.00999
+1.50%
$ 3.33 million $ 387
Apr 22, 9 AM $ 0.00899
+0.00%
$ 3 million $ 376
Apr 22, 3 AM $ 0.00905
+0.00%
$ 3.02 million $ 29
Apr 21, 7 PM $ 0.00891
+0.00%
$ 2.97 million $ 595
Apr 21, 5 PM $ 0.00877
+3.93%
$ 2.92 million $ 30
Apr 20, 11 PM $ 0.00968
-6.87%
$ 3.23 million $ 884
Apr 20, 7 PM $ 0.0104
+0.00%
$ 3.48 million $ 21
Apr 20, 6 PM $ 0.0104
-4.49%
$ 3.48 million $ 21