ORA Coin Historical Data

ORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0124
+0.00%
$ 4.13 million $ 276
Apr 15, 11 AM $ 0.0118
+0.00%
$ 3.94 million $ 1,180
Apr 15, 9 AM $ 0.0121
-2.77%
$ 4.04 million $ 1,163
Apr 15, 8 AM $ 0.0125
+0.00%
$ 4.16 million $ 1,220
Apr 15, 7 AM $ 0.012
-1.99%
$ 4 million $ 1,177
Apr 15, 6 AM $ 0.0118
-6.79%
$ 3.94 million $ 455
Apr 15, 5 AM $ 0.0128
+0.00%
$ 4.26 million $ 34
Apr 14, 10 PM $ 0.0127
+0.00%
$ 4.23 million $ 412
Apr 14, 8 PM $ 0.0124
+0.00%
$ 4.14 million $ 412
Apr 14, 7 PM $ 0.0127
+1.89%
$ 4.22 million $ 381
Apr 14, 6 PM $ 0.0126
-1.17%
$ 4.2 million $ 356
Apr 14, 5 PM $ 0.0129
-4.40%
$ 4.31 million $ 334
Apr 14, 3 PM $ 0.0134
-0.21%
$ 4.48 million $ 189
Apr 14, 2 PM $ 0.0135
+0.95%
$ 4.49 million $ 187
Apr 14, 10 AM $ 0.0135
+0.00%
$ 4.5 million $ 257
Apr 14, 9 AM $ 0.0136
+0.72%
$ 4.55 million $ 241
Apr 13, 11 PM $ 0.0129
+0.11%
$ 4.29 million $ 284
Apr 13, 10 PM $ 0.0131
+0.00%
$ 4.36 million $ 856
Apr 13, 5 PM $ 0.013
-0.02%
$ 4.34 million $ 855
Apr 13, 4 PM $ 0.0131
+5.23%
$ 4.35 million $ 820
Apr 13, 2 PM $ 0.0123
+0.20%
$ 4.08 million $ 229
Apr 13, 11 AM $ 0.0122
+0.00%
$ 4.07 million $ 154
Apr 13, 4 AM $ 0.0132
+0.00%
$ 4.4 million $ 298
Apr 12, 5 PM $ 0.0146
+0.98%
$ 4.88 million $ 2,817
Apr 12, 2 PM $ 0.0148
+0.00%
$ 4.93 million $ 2,816
Apr 12, 9 AM $ 0.0152
+0.00%
$ 5.06 million $ 3,516
Apr 12, 8 AM $ 0.0152
-0.05%
$ 5.07 million $ 3,516
Apr 12, 4 AM $ 0.0157
+0.00%
$ 5.24 million $ 6,086
Apr 12, 3 AM $ 0.0159
+4.42%
$ 5.32 million $ 6,083
Apr 12, 2 AM $ 0.0153
+0.72%
$ 5.09 million $ 2,737
Apr 11, 7 PM $ 0.0121
+0.00%
$ 4.02 million $ 967
Apr 11, 6 PM $ 0.0121
-2.36%
$ 4.02 million $ 1,077
Apr 11, 5 PM $ 0.0123
+0.06%
$ 4.09 million $ 191
Apr 11, 4 PM $ 0.0123
+0.00%
$ 4.11 million $ 48
Apr 11, 3 PM $ 0.0139
-0.15%
$ 4.65 million $ 0
Apr 11, 1 PM $ 0.0137
+0.00%
$ 4.57 million $ 6,481
Apr 11, 12 AM $ 0.0128
+0.00%
$ 4.27 million $ 6,521
Apr 10, 11 PM $ 0.0127
+1.41%
$ 4.25 million $ 6,581
Apr 10, 5 PM $ 0.0131
-4.37%
$ 4.36 million $ 3,190
Apr 10, 3 PM $ 0.0137
+5.16%
$ 4.55 million $ 4,242
Apr 10, 2 PM $ 0.0129
+0.00%
$ 4.31 million $ 2,988
Apr 10, 12 PM $ 0.0118
-5.35%
$ 3.93 million $ 2,980
Apr 10, 11 AM $ 0.0121
-4.90%
$ 4.03 million $ 2,912
Apr 10, 12 AM $ 0.00906
+0.00%
$ 3.02 million $ 28
Apr 9, 8 AM $ 0.00821
+0.03%
$ 2.74 million $ 103
Apr 9, 2 AM $ 0.00792
+0.99%
$ 2.64 million $ 192
Apr 8, 11 PM $ 0.00771
+0.00%
$ 2.57 million $ 258
Apr 8, 9 PM $ 0.00802
+2.01%
$ 2.67 million $ 253
Apr 8, 2 PM $ 0.00783
+0.00%
$ 2.61 million $ 222
Apr 8, 9 AM $ 0.00769
+0.09%
$ 2.56 million $ 167