ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0116
+0.00%
$ 3.88 million $ 7
Today, at 2 PM $ 0.0116
+0.00%
$ 3.88 million $ 7
Today, at 12 PM $ 0.0128
+0.00%
$ 4.27 million $ 7
Today, at 5 AM $ 0.0127
+0.00%
$ -- $ 17
Today, at 4 AM $ 0.0126
-1.74%
$ 4.2 million $ 8
Yesterday, at 7 PM $ 0.0126
+0.00%
$ 4.2 million $ 991
Yesterday, at 6 PM $ 0.0126
+0.00%
$ 4.2 million $ 997
Yesterday, at 3 PM $ 0.015
+0.00%
$ 5.01 million $ 993
Yesterday, at 2 PM $ 0.015
-4.84%
$ 5.01 million $ 1,111
Yesterday, at 1 PM $ 0.0154
-1.07%
$ 5.14 million $ 2,121
Yesterday, at 7 AM $ 0.0132
-0.01%
$ 4.41 million $ 1,544
Yesterday, at 6 AM $ 0.0132
+2.28%
$ 4.41 million $ 1,514
Yesterday, at 3 AM $ 0.0141
-0.02%
$ 4.72 million $ 1,571
Yesterday, at 2 AM $ 0.013
+0.00%
$ 4.32 million $ 133
Jun 4, 10 PM $ 0.013
+0.00%
$ 4.33 million $ 1,521
Jun 4, 7 PM $ 0.0144
+8.96%
$ 4.8 million $ 1,393
Jun 4, 6 PM $ 0.0129
+0.00%
$ 4.31 million $ 1,176
Jun 4, 3 PM $ 0.0125
+0.00%
$ 4.16 million $ 1,163
Jun 4, 11 AM $ 0.0115
+0.00%
$ 3.82 million $ 24
Jun 4, 10 AM $ 0.0113
+0.00%
$ 3.75 million $ 23
Jun 4, 9 AM $ 0.0115
-0.08%
$ 3.83 million $ 21
Jun 3, 3 PM $ 0.0115
-1.40%
$ 3.83 million $ 306
Jun 3, 1 PM $ 0.0118
+0.00%
$ 3.93 million $ 295
Jun 2, 11 PM $ 0.0115
+0.00%
$ 3.85 million $ 138
Jun 2, 10 PM $ 0.012
+0.00%
$ 3.99 million $ 111
Jun 2, 9 PM $ 0.012
+0.00%
$ 3.99 million $ 111
Jun 2, 8 PM $ 0.0119
+0.00%
$ 3.97 million $ 360
Jun 2, 4 PM $ 0.012
+0.03%
$ -- $ 356
Jun 2, 3 PM $ 0.012
+0.00%
$ 3.99 million $ 356
Jun 2, 2 PM $ 0.012
-0.25%
$ 3.99 million $ 356
Jun 2, 12 PM $ 0.012
+0.00%
$ 4.01 million $ 257
Jun 2, 11 AM $ 0.012
+0.00%
$ 4.01 million $ 257
Jun 2, 4 AM $ 0.0121
+0.00%
$ 4.02 million $ 105
Jun 2, 3 AM $ 0.0121
+0.02%
$ 4.02 million $ 12
Jun 1, 3 PM $ 0.0107
+0.00%
$ 3.55 million $ 42
May 31, 10 AM $ 0.0107
+0.00%
$ 3.58 million $ 28
May 31, 9 AM $ 0.0108
+0.00%
$ 3.58 million $ 28
May 31, 8 AM $ 0.0117
+0.12%
$ 3.9 million $ 639
May 31, 7 AM $ 0.0117
+1.25%
$ 3.89 million $ 639
May 31, 6 AM $ 0.0117
-0.09%
$ 3.89 million $ 639
May 30, 9 PM $ 0.0107
+0.00%
$ -- $ 734
May 30, 8 PM $ 0.0107
-1.90%
$ 3.56 million $ 732
May 30, 6 PM $ 0.0116
+0.00%
$ 3.87 million $ 26
May 30, 5 PM $ 0.0117
+1.70%
$ 3.92 million $ 331
May 30, 4 PM $ 0.0114
-1.97%
$ 3.79 million $ 308
May 30, 3 PM $ 0.0116
+0.00%
$ 3.87 million $ 358
May 30, 4 AM $ 0.0109
-3.14%
$ -- $ 16
May 30, 3 AM $ 0.0115
-1.58%
$ 3.83 million $ 101
May 29, 8 PM $ 0.0117
+0.00%
$ 3.9 million $ 101
May 29, 4 PM $ 0.0117
+5.84%
$ 3.9 million $ 145
Download