Coinranking
Astrobits Historical Data
ASTRB
Page 2
| Date | | |
|---|---|---|
| Feb 4, 2024 | $ 0.0₆892 | +20.64% |
| Feb 3, 2024 | $ 0.0₆65 | -7.85% |
| Feb 2, 2024 | $ 0.0₆705 | -13.99% |
| Feb 1, 2024 | $ 0.0₆82 | -3.44% |
| Jan 31, 2024 | $ 0.0₆849 | +2.20% |
| Jan 30, 2024 | $ 0.0₆831 | +1.27% |
| Jan 29, 2024 | $ 0.0₆82 | -11.03% |
| Jan 28, 2024 | $ 0.0₆922 | +9.44% |
| Jan 27, 2024 | $ 0.0₆842 | -12.28% |
| Jan 26, 2024 | $ 0.0₆96 | +17.63% |
| Jan 25, 2024 | $ 0.0₆96 | +19.95% |
| Jan 24, 2024 | $ 0.0₆95 | +6.74% |
| Jan 23, 2024 | $ 0.0₆89 | +9.61% |
| Jan 22, 2024 | $ 0.0₆812 | -21.67% |
| Jan 21, 2024 | $ 0.0₅104 | +27.64% |
| Jan 20, 2024 | $ 0.0₆812 | -14.52% |
| Jan 19, 2024 | $ 0.0₆95 | -4.98% |
| Jan 18, 2024 | $ 0.0₅1 | +2.03% |
| Jan 17, 2024 | $ 0.0₅107 | +31.00% |
| Jan 16, 2024 | $ 0.0₆82 | -14.56% |
| Jan 15, 2024 | $ 0.0₆96 | +2.58% |
| Jan 14, 2024 | $ 0.0₆936 | +3.42% |
| Jan 13, 2024 | $ 0.0₆905 | +0.09% |
| Jan 12, 2024 | $ 0.0₆904 | -10.68% |
| Jan 11, 2024 | $ 0.0₅113 | +0.71% |
| Jan 10, 2024 | $ 0.0₅113 | -16.52% |
| Jan 9, 2024 | $ 0.0₅135 | +7.40% |
| Jan 8, 2024 | $ 0.0₅126 | -3.31% |
| Jan 7, 2024 | $ 0.0₅13 | +30.00% |
| Jan 6, 2024 | $ 0.0₅1 | -16.67% |
| Jan 5, 2024 | $ 0.0₅12 | -7.69% |
| Jan 4, 2024 | $ 0.0₅13 | -7.14% |
| Jan 3, 2024 | $ 0.0₅14 | -17.65% |
| Jan 2, 2024 | $ 0.0₅17 | -15.00% |
| Jan 1, 2024 | $ 0.0₅2 | +0.00% |
| Dec 31, 2023 | $ 0.0₅19 | +18.75% |
| Dec 30, 2023 | $ 0.0₅17 | +30.77% |
| Dec 29, 2023 | $ 0.0₅13 | -13.33% |
| Dec 28, 2023 | $ 0.0₅59 | +5.36% |
| Dec 27, 2023 | $ 0.0₅56 | -6.67% |
| Dec 26, 2023 | $ 0.0₅6 | +15.38% |
| Dec 25, 2023 | $ 0.0₅52 | -83.23% |
| Dec 24, 2023 | $ 0.0000312 | -56.36% |
| Dec 23, 2023 | $ 0.0000715 | -36.39% |
| Dec 22, 2023 | $ 0.000112 | -24.21% |
| Dec 21, 2023 | $ 0.000155 | -61.33% |
| Dec 20, 2023 | $ 0.000332 | +0.00% |
| Dec 19, 2023 | $ 0.000332 | -57.49% |
| Dec 18, 2023 | $ 0.000636 | -81.04% |