Coinranking
Astrobits Historical Data
ASTRB
| Date | | |
|---|---|---|
| Mar 25, 2024 | $ 0.0₆246 | -7.81% |
| Mar 24, 2024 | $ 0.0₆299 | +62.08% |
| Mar 23, 2024 | $ 0.0₆171 | +19.68% |
| Mar 22, 2024 | $ 0.0₆143 | -59.23% |
| Mar 21, 2024 | $ 0.0₆35 | -11.27% |
| Mar 20, 2024 | $ 0.0₆395 | +0.00% |
| Mar 19, 2024 | $ 0.0₆395 | -13.86% |
| Mar 18, 2024 | $ 0.0₆458 | +21.40% |
| Mar 17, 2024 | $ 0.0₆377 | -5.60% |
| Mar 16, 2024 | $ 0.0₆4 | -30.17% |
| Mar 15, 2024 | $ 0.0₆573 | +2.65% |
| Mar 14, 2024 | $ 0.0₆558 | +11.58% |
| Mar 13, 2024 | $ 0.0₆7 | +19.47% |
| Mar 12, 2024 | $ 0.0₆586 | +0.00% |
| Mar 11, 2024 | $ 0.0₆586 | -7.00% |
| Mar 10, 2024 | $ 0.0₆63 | +0.00% |
| Mar 9, 2024 | $ 0.0₆47 | +0.45% |
| Mar 8, 2024 | $ 0.0₆468 | +23.07% |
| Mar 7, 2024 | $ 0.0₆38 | -18.80% |
| Mar 6, 2024 | $ 0.0₆468 | -6.36% |
| Mar 5, 2024 | $ 0.0₆5 | +7.57% |
| Mar 4, 2024 | $ 0.0₆465 | -25.02% |
| Mar 3, 2024 | $ 0.0₆339 | +0.50% |
| Mar 2, 2024 | $ 0.0₆337 | -15.77% |
| Mar 1, 2024 | $ 0.0₆4 | +0.00% |
| Feb 29, 2024 | $ 0.0₆4 | -14.53% |
| Feb 28, 2024 | $ 0.0₆468 | +0.06% |
| Feb 27, 2024 | $ 0.0₆468 | -4.51% |
| Feb 26, 2024 | $ 0.0₆425 | -31.20% |
| Feb 25, 2024 | $ 0.0₆42 | -12.44% |
| Feb 24, 2024 | $ 0.0₆48 | -3.17% |
| Feb 23, 2024 | $ 0.0₆496 | +12.64% |
| Feb 22, 2024 | $ 0.0₆44 | +12.22% |
| Feb 21, 2024 | $ 0.0₆52 | -36.39% |
| Feb 20, 2024 | $ 0.0₆818 | -13.02% |
| Feb 19, 2024 | $ 0.0₅114 | +77.03% |
| Feb 18, 2024 | $ 0.0₆898 | +37.62% |
| Feb 17, 2024 | $ 0.0₆653 | +2.02% |
| Feb 16, 2024 | $ 0.0₆64 | -20.39% |
| Feb 15, 2024 | $ 0.0₆494 | -4.94% |
| Feb 14, 2024 | $ 0.0₆52 | -56.65% |
| Feb 13, 2024 | $ 0.0₅12 | +143.71% |
| Feb 12, 2024 | $ 0.0₆452 | -6.49% |
| Feb 11, 2024 | $ 0.0₆484 | +12.80% |
| Feb 10, 2024 | $ 0.0₆519 | +3.76% |
| Feb 9, 2024 | $ 0.0₆738 | -0.97% |
| Feb 8, 2024 | $ 0.0₆745 | -5.09% |
| Feb 7, 2024 | $ 0.0₆786 | +22.89% |
| Feb 6, 2024 | $ 0.0₆639 | -0.20% |
| Feb 5, 2024 | $ 0.0₆621 | -30.43% |
Previous Next