0xBNB☕| btcbr.info Historical Data

0xBNB❖
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 7.63M
+0.00%
$ 8 $ 0
Apr 29, 3 AM $ 8.37M
+6.01%
$ 8 $ 0
Apr 29, 1 AM $ 8.41M
-6.29%
$ 8 $ 0
Apr 28, 10 PM $ 8.73M
-1.64%
$ 9 $ 0.1
Apr 28, 9 PM $ 8.97M
+14.14%
$ 9 $ 0.1
Apr 28, 8 PM $ 7.61M
+0.00%
$ 8 $ 0
Apr 26, 9 AM $ 7.25M
+0.00%
$ 7 $ 0
Apr 25, 8 PM $ 7.53M
+0.00%
$ 8 $ 0
Apr 25, 12 PM $ 7.47M
+32.54%
$ 7 $ 0
Apr 24, 6 PM $ 8.81M
+0.00%
$ 9 $ 0.1
Apr 22, 11 AM $ 8.95M
+0.00%
$ 9 $ 0
Apr 22, 10 AM $ 8.66M
-9.55%
$ 9 $ 0
Apr 21, 9 PM $ 18.88M
+84.08%
$ 19 $ 0.1
Apr 21, 8 PM $ 10.11M
+0.00%
$ 10 $ 0
Apr 21, 7 PM $ 10.65M
+13.79%
$ 11 $ 0
Apr 21, 3 PM $ 8.83M
+0.00%
$ 9 $ 0
Apr 20, 9 PM $ 8.89M
+0.00%
$ 9 $ 0
Apr 20, 8 PM $ 8.93M
+0.00%
$ 9 $ 0
Apr 20, 7 PM $ 9.37M
+0.97%
$ 9 $ 0.1
Apr 20, 5 PM $ 8.89M
+0.00%
$ 9 $ 0.1
Apr 20, 4 PM $ 8.67M
-1.53%
$ 9 $ 0
Apr 20, 2 AM $ 8.47M
+0.00%
$ 8 $ 0
Apr 19, 3 PM $ 8.82M
+0.00%
$ 9 $ 0
Apr 12, 8 AM $ 8.19M
-1.68%
$ 8 $ 0
Apr 6, 12 PM $ 8.12M
+0.00%
$ 8 $ 0
Apr 4, 1 AM $ 7.91M
+0.00%
$ 8 $ 0.1
Apr 2, 11 PM $ 7.82M
-0.10%
$ 8 $ 0
Apr 1, 4 AM $ 8.74M
+0.00%
$ 9 $ 0
Mar 30, 10 PM $ 10.88M
+0.00%
$ 11 $ 0
Mar 28, 3 PM $ 8.57M
+0.00%
$ 9 $ 0.01
Mar 26, 10 PM $ 8.71M
+0.00%
$ 9 $ 0
Mar 26, 2 AM $ 9.38M
+0.26%
$ 9 $ 0
Mar 22, 5 AM $ 8.5M
-4.34%
$ 8 $ 0.1
Mar 21, 5 AM $ 9.6M
+3.32%
$ 10 $ 0.1
Mar 19, 6 PM $ 8.79M
+0.00%
$ 9 $ 0
Mar 18, 4 AM $ 9.42M
-0.12%
$ 9 $ 0
Mar 18, 3 AM $ 9.51M
+0.00%
$ 10 $ 0
Mar 17, 11 AM $ 9.65M
-2.53%
$ 10 $ 0
Mar 14, 2 AM $ 8.9M
+0.00%
$ 9 $ 0
Mar 2, 6 PM $ 8.41M
+0.00%
$ 8 $ 0
Feb 26, 1 AM $ 9.43M
+0.00%
$ 9 $ 0
Feb 20, 9 PM $ 10.45M
+0.00%
$ 10 $ 0
Feb 16, 8 AM $ 9.8M
+3.06%
$ 10 $ 0
Feb 12, 8 AM $ 8.53M
+0.00%
$ 9 $ 0.1
Feb 8, 7 PM $ 9.68M
+0.00%
$ 10 $ 0
Feb 8, 9 AM $ 9.92M
+0.05%
$ 10 $ 0
Feb 8, 7 AM $ 10.13M
+0.00%
$ 10 $ 0
Feb 8, 5 AM $ 10.54M
+0.00%
$ 11 $ 0.1
Feb 8, 2 AM $ 11.18M
+1.27%
$ 11 $ 0.1
Feb 7, 8 PM $ 11.4M
+2.01%
$ 11 $ 0
Download