FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00404
-21.44%
$ 41.08 million $ 56.15 million
May 12 $ 0.00522
-1.41%
$ 55.8 million $ 108.39 million
May 5 $ 0.00503
+4.69%
$ 57.45 million $ 63.07 million
Apr 28 $ 0.0048
-14.96%
$ 52.03 million $ 88.64 million
Apr 21 $ 0.00564
-2.61%
$ 61.18 million $ 68.61 million
Apr 14 $ 0.00632
-11.45%
$ 62.82 million $ 113.73 million
Apr 7 $ 0.0067
-14.09%
$ 77.38 million $ 251.59 million
Mar 31 $ 0.00779
+30.95%
$ 84.49 million $ 465.96 million
Mar 24 $ 0.00408
+85.58%
$ 64.47 million $ 79.83 million
Mar 17 $ 0.00219
+9.72%
$ 23.8 million $ 13.04 million
Mar 10 $ 0.00209
+11.32%
$ 21.67 million $ 9.46 million
Mar 3 $ 0.00205
-22.06%
$ 20.35 million $ 19.14 million
Feb 24 $ 0.00264
-4.31%
$ 28.61 million $ 32.07 million
Feb 17 $ 0.00283
-6.77%
$ 29.9 million $ 5.53 million
Feb 10 $ 0.00309
+4.21%
$ 32.96 million $ 7.24 million
Feb 3 $ 0.00299
-3.76%
$ 32.13 million $ 7.85 million
Jan 27 $ 0.0031
-15.05%
$ 33.66 million $ 10.79 million
Jan 20 $ 0.00374
-5.50%
$ 39.63 million $ 20.17 million
Jan 13 $ 0.00438
-3.49%
$ 43.02 million $ 11.25 million
Jan 6 $ 0.00451
-7.92%
$ 49.2 million $ 35.74 million
Dec 30 $ 0.00488
+1.90%
$ 53.08 million $ 87.51 million
Dec 23 $ 0.00499
-2.51%
$ 51.95 million $ 83.73 million
Dec 16 $ 0.00543
+5.82%
$ 55.49 million $ 125.02 million
Dec 9 $ 0.005
-11.68%
$ 55.62 million $ 83.38 million
Dec 2 $ 0.0055
+33.33%
$ 61.33 million $ 145.1 million
Nov 25 $ 0.00412
+9.36%
$ 44.71 million $ 113.28 million
Nov 18 $ 0.00366
+12.04%
$ 40.88 million $ 85.98 million
Nov 11 $ 0.00331
-2.81%
$ 35.4 million $ 8.95 million
Nov 4 $ 0.00332
+15.55%
$ 37 million $ 3.69 million
Oct 28 $ 0.00287
-3.82%
$ 31.12 million $ 4.41 million
Oct 21 $ 0.003
-14.35%
$ 32.36 million $ 4.46 million
Oct 14 $ 0.0035
-1.68%
$ 37.95 million $ 4.4 million
Oct 7 $ 0.00355
+7.27%
$ 38.61 million $ 5.38 million
Sep 30 $ 0.00321
-10.95%
$ 35.9 million $ 4.96 million
Sep 23 $ 0.00352
+0.48%
$ 39.02 million $ 3.69 million
Sep 16 $ 0.00356
+7.33%
$ 37.94 million $ 3.56 million
Sep 9 $ 0.00343
+6.88%
$ 36 million $ 3.36 million
Sep 2 $ 0.00311
-0.08%
$ 34.82 million $ 4.93 million
Aug 26 $ 0.00312
-10.29%
$ 33.79 million $ 8.08 million
Aug 19 $ 0.00365
+17.80%
$ 37.67 million $ 7.24 million
Aug 12 $ 0.00303
-2.71%
$ 33.56 million $ 4.29 million
Aug 5 $ 0.00319
+5.79%
$ 33.76 million $ 4.81 million
Jul 29 $ 0.00301
-17.03%
$ 32.67 million $ 5.18 million
Jul 22 $ 0.00356
-10.22%
$ 39.38 million $ 16.93 million
Jul 15 $ 0.00393
+6.92%
$ 43.03 million $ 3.87 million
Jul 8 $ 0.00354
+9.31%
$ 39.89 million $ 5.82 million
Jul 1 $ 0.00341
-10.84%
$ 35.16 million $ 6.83 million
Jun 24 $ 0.00358
-1.43%
$ 41.48 million $ 10.84 million
Jun 17 $ 0.00393
-17.81%
$ 39.36 million $ 10.4 million
Jun 10 $ 0.0047
-7.03%
$ 51.82 million $ 12.64 million