AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00984
+0.00%
$ 9.85 million $ 584
Apr 24, 2026 $ 0.00982
-0.93%
$ 9.82 million $ 577
Apr 23, 2026 $ 0.0099
-0.44%
$ 9.9 million $ 1,469
Apr 22, 2026 $ 0.00996
+1.16%
$ 9.96 million $ 2,320
Apr 21, 2026 $ 0.0099
-4.78%
$ 9.9 million $ 6,038
Apr 20, 2026 $ 0.0104
+1.76%
$ 10.41 million $ 1,227
Apr 19, 2026 $ 0.0102
-2.09%
$ 10.18 million $ 1,936
Apr 18, 2026 $ 0.0104
-4.30%
$ 10.44 million $ 5,208
Apr 17, 2026 $ 0.011
+10.47%
$ 11 million $ 81,560
Apr 16, 2026 $ 0.00995
+25.02%
$ 9.95 million $ 99,412
Apr 15, 2026 $ 0.00795
-17.14%
$ 7.95 million $ 35,523
Apr 14, 2026 $ 0.00971
-8.37%
$ 9.6 million $ 71,269
Apr 13, 2026 $ 0.0106
+42.32%
$ 10.59 million $ 114,135
Apr 12, 2026 $ 0.00747
+97.94%
$ 7.47 million $ 120,727
Apr 11, 2026 $ 0.00384
+0.54%
$ 3.84 million $ 181
Apr 10, 2026 $ 0.00381
-0.98%
$ -- $ 1,413
Apr 9, 2026 $ 0.0039
+0.20%
$ -- $ 504
Apr 8, 2026 $ 0.0039
-1.79%
$ 3.9 million $ 765
Apr 7, 2026 $ 0.00399
-11.57%
$ 3.99 million $ 24,002
Apr 6, 2026 $ 0.00452
+1.22%
$ -- $ 659
Apr 5, 2026 $ 0.00447
+0.72%
$ 4.47 million $ 977
Apr 4, 2026 $ 0.00442
+0.81%
$ 4.42 million $ 4,082
Apr 3, 2026 $ 0.00438
-3.74%
$ 4.38 million $ 16,389
Apr 2, 2026 $ 0.00447
-10.28%
$ -- $ 7,298
Apr 1, 2026 $ 0.00502
-0.13%
$ -- $ 235
Mar 31, 2026 $ 0.00502
-1.61%
$ 5.02 million $ 4,704
Mar 30, 2026 $ 0.00523
+1.96%
$ -- $ 941
Mar 29, 2026 $ 0.00512
-0.74%
$ 5.12 million $ 508
Mar 28, 2026 $ 0.00516
-8.22%
$ 5.16 million $ 9,784
Mar 27, 2026 $ 0.0056
-2.66%
$ -- $ 1,039
Mar 26, 2026 $ 0.00575
-2.90%
$ 5.75 million $ 1,143
Mar 25, 2026 $ 0.00595
+1.10%
$ 5.95 million $ 682
Mar 24, 2026 $ 0.00587
-1.16%
$ 5.87 million $ 1,360
Mar 23, 2026 $ 0.00595
+0.33%
$ -- $ 2,244
Mar 22, 2026 $ 0.00595
-6.58%
$ 5.95 million $ 6,749
Mar 21, 2026 $ 0.00637
-0.62%
$ 6.37 million $ 452
Mar 20, 2026 $ 0.00637
-6.11%
$ 6.37 million $ 6,988
Mar 19, 2026 $ 0.00676
-3.64%
$ 6.76 million $ 4,659
Mar 18, 2026 $ 0.00699
-3.14%
$ 6.99 million $ 2,321
Mar 17, 2026 $ 0.00719
-2.63%
$ -- $ 1,481
Mar 16, 2026 $ 0.00735
+1.53%
$ 7.35 million $ 146
Mar 15, 2026 $ 0.00726
+0.64%
$ 7.26 million $ 5,138
Mar 14, 2026 $ 0.00717
-2.84%
$ -- $ 3,596
Mar 13, 2026 $ 0.0074
-2.16%
$ 7.4 million $ 4,409
Mar 12, 2026 $ 0.00748
-3.74%
$ 7.48 million $ 5,282
Mar 11, 2026 $ 0.00777
-4.20%
$ 7.77 million $ 4,392
Mar 10, 2026 $ 0.00812
+0.62%
$ 8.12 million $ 323
Mar 9, 2026 $ 0.0082
+2.29%
$ 8.2 million $ 1
Mar 8, 2026 $ 0.00802
-0.68%
$ 8.02 million $ 311
Mar 7, 2026 $ 0.00796
-0.49%
$ 7.96 million $ 1
Download