AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00985
+0.00%
$ 9.85 million $ 577
11:50 PM $ 0.00982
+0.00%
$ 9.87 million $ 577
9:11 PM $ 0.00987
+0.00%
$ 9.87 million $ 673
4:07 PM $ 0.00987
+0.00%
$ 9.87 million $ 1,100
3:56 PM $ 0.00987
+0.00%
$ 9.87 million $ 841
11:20 AM $ 0.00972
+0.00%
$ 9.85 million $ 902
9:20 AM $ 0.00986
+0.00%
$ 9.85 million $ 1,546
8:50 AM $ 0.00987
+0.00%
$ 9.85 million $ 1,546
8:23 AM $ 0.00985
+0.00%
$ 9.85 million $ 1,548
8:13 AM $ 0.00984
+0.00%
$ 9.84 million $ 1,505
7:40 AM $ 0.00984
+0.00%
$ 9.84 million $ 1,425
7:34 AM $ 0.00984
+0.00%
$ 9.84 million $ 1,388
7:22 AM $ 0.00991
+0.00%
$ 9.91 million $ 1,388
Download