AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00502
-39.65%
$ 5.02 million $ 76,341
Feb 2026 $ 0.00831
-24.57%
$ 8.31 million $ 41,784
Jan 2026 $ 0.0112
-11.93%
$ 11.01 million $ 110,978
Dec 2025 $ 0.0125
-15.41%
$ 12.72 million $ 512,865
Nov 2025 $ 0.0149
+20.74%
$ 14.81 million $ 1.52 million
Oct 2025 $ 0.0126
-0.83%
$ 12.37 million $ 3.16 million
Download