AIBT Historical Data

AIBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0104
+40.25%
$ 10.18 million $ 407,107
Apr 6 $ 0.00384
-14.07%
$ 7.47 million $ 27,525
Mar 30 $ 0.00442
-13.91%
$ 4.47 million $ 33,649
Mar 23 $ 0.00516
-12.97%
$ 5.12 million $ 16,251
Mar 16 $ 0.00595
-17.74%
$ 5.95 million $ 22,795
Mar 9 $ 0.00726
-9.54%
$ 7.26 million $ 23,141
Mar 2 $ 0.00796
-4.95%
$ 8.02 million $ 4,983
Feb 23 $ 0.00839
-0.18%
$ 8.39 million $ 8,862
Feb 16 $ 0.00851
+0.20%
$ 8.22 million $ 2,304
Feb 9 $ 0.00854
-1.83%
$ -- $ 4,301
Feb 2 $ 0.00895
-16.75%
$ 8.91 million $ 24,408
Jan 26 $ 0.011
-6.56%
$ 10.74 million $ 11,201
Jan 19 $ 0.0127
+8.26%
$ 11.89 million $ 15,947
Jan 12 $ 0.0117
-4.10%
$ 11.71 million $ 22,230
Jan 5 $ 0.0126
-6.06%
$ 12.17 million $ 5,745
Dec 29 $ 0.0135
+4.72%
$ -- $ 69,937
Dec 22 $ 0.0129
-7.56%
$ -- $ 42,485
Dec 15 $ 0.0137
+2.07%
$ -- $ 126,101
Dec 8 $ 0.0137
-5.17%
$ 13.41 million $ 118,649
Dec 1 $ 0.0146
-1.56%
$ 14.42 million $ 149,332
Nov 24 $ 0.0149
-9.77%
$ 14.81 million $ 165,843
Nov 17 $ 0.016
+39.04%
$ 16.52 million $ 296,319
Nov 10 $ 0.0121
+8.37%
$ 11.43 million $ 171,199
Nov 3 $ 0.0114
-4.41%
$ 11.06 million $ 216,693
Oct 27 $ 0.0119
+7.51%
$ -- $ 1.37 million
Oct 20 $ 0.011
-9.94%
$ 11.76 million $ 972,771
Oct 13 $ 0.0131
-7.76%
$ 12.24 million $ 550,248
Oct 6 $ 0.0134
-3.16%
$ 14.22 million $ 306,005
Sep 29 $ 0.0129
+0.95%
$ 13.89 million $ 47,619
Download