AIBT Historical Data

AIBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00622
+0.00%
$ 6.22 million $ 877
Mar 22, 3 AM $ 0.00635
+0.20%
$ 6.35 million $ 834
Mar 22, 12 AM $ 0.00635
-0.37%
$ 6.35 million $ 797
Mar 21, 11 PM $ 0.00637
+0.07%
$ 6.37 million $ 452
Mar 21, 4 PM $ 0.00624
+0.00%
$ 6.24 million $ 121
Mar 21, 3 PM $ 0.00641
-0.22%
$ 6.41 million $ 121
Mar 21, 6 AM $ 0.00642
+0.03%
$ 6.42 million $ 549
Mar 20, 7 PM $ 0.00637
+0.00%
$ 6.37 million $ 6,988
Mar 20, 12 PM $ 0.00641
-0.12%
$ 6.41 million $ 8,402
Mar 20, 11 AM $ 0.00642
+0.06%
$ 6.42 million $ 11,365
Mar 20, 10 AM $ 0.00641
+0.73%
$ 6.41 million $ 11,292
Mar 20, 6 AM $ 0.00638
+0.26%
$ 6.38 million $ 11,016
Mar 20, 4 AM $ 0.00637
-2.19%
$ 6.37 million $ 11,577
Mar 20, 3 AM $ 0.00653
+0.00%
$ 6.53 million $ 9,677
Mar 20, 2 AM $ 0.00655
-3.27%
$ 6.55 million $ 9,491
Mar 20, 1 AM $ 0.00678
+0.00%
$ 6.78 million $ 4,705
Mar 19, 10 PM $ 0.00676
-0.26%
$ 6.76 million $ 4,659
Mar 19, 9 PM $ 0.00673
+0.00%
$ 6.73 million $ 4,427
Mar 19, 7 PM $ 0.00676
-0.15%
$ 6.76 million $ 4,598
Mar 19, 6 PM $ 0.00672
+0.00%
$ 6.72 million $ 4,543
Mar 19, 5 PM $ 0.00671
+0.31%
$ 6.71 million $ 4,670
Mar 19, 4 PM $ 0.00673
-0.67%
$ 6.73 million $ 5,154
Mar 19, 3 PM $ 0.00677
+0.04%
$ 6.77 million $ 4,418
Mar 19, 2 PM $ 0.00677
-0.19%
$ 6.77 million $ 4,532
Mar 19, 1 PM $ 0.00681
-0.25%
$ 6.81 million $ 4,039
Mar 19, 12 PM $ 0.00683
+0.09%
$ 6.83 million $ 4,020
Mar 19, 11 AM $ 0.00686
+0.00%
$ 6.86 million $ 4,497
Mar 19, 10 AM $ 0.00688
+0.00%
$ 6.88 million $ 4,437
Mar 19, 8 AM $ 0.00684
-0.34%
$ 6.84 million $ 4,378
Mar 19, 7 AM $ 0.00685
-0.41%
$ 6.85 million $ 4,380
Mar 19, 6 AM $ 0.00689
-0.10%
$ 6.89 million $ 4,310
Mar 19, 5 AM $ 0.0069
-0.16%
$ 6.9 million $ 4,277
Mar 19, 4 AM $ 0.00691
-0.69%
$ 6.91 million $ 3,817
Mar 19, 3 AM $ 0.00696
-0.87%
$ 6.96 million $ 3,595
Mar 18, 8 PM $ 0.00699
+0.24%
$ 6.99 million $ 2,321
Mar 18, 6 PM $ 0.007
-0.08%
$ 7 million $ 2,195
Mar 18, 4 PM $ 0.00699
-0.17%
$ 6.99 million $ 1,463
Mar 18, 3 PM $ 0.007
-0.35%
$ 7 million $ 1,652
Mar 18, 2 PM $ 0.00703
-0.68%
$ 7.03 million $ 1,439
Mar 18, 1 PM $ 0.00709
-0.21%
$ 7.09 million $ 1,074
Mar 18, 12 PM $ 0.00711
-0.75%
$ 7.11 million $ 1,070
Mar 18, 11 AM $ 0.00716
-0.52%
$ 7.16 million $ 838
Mar 18, 5 AM $ 0.00722
+0.00%
$ 7.22 million $ 1,193
Mar 17, 4 PM $ 0.00719
+0.00%
$ 7.19 million $ 1,481
Mar 17, 1 PM $ 0.00719
-0.05%
$ 7.19 million $ 1,500
Mar 17, 12 PM $ 0.00719
-0.04%
$ 7.19 million $ 1,424
Mar 17, 11 AM $ 0.00719
-0.15%
$ 7.19 million $ 1,360
Mar 17, 10 AM $ 0.0072
-0.31%
$ 7.2 million $ 1,286
Mar 17, 7 AM $ 0.00727
-0.09%
$ 7.27 million $ 76
Mar 17, 3 AM $ 0.00727
-1.38%
$ 7.27 million $ 202