AIBT Historical Data

AIBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00727
-0.09%
$ 7.27 million $ 76
Mar 17, 3 AM $ 0.00727
-1.38%
$ 7.27 million $ 202
Mar 17, 2 AM $ 0.00736
-0.22%
$ 7.36 million $ 154
Mar 16, 10 PM $ 0.00735
+0.23%
$ 7.35 million $ 146
Mar 16, 9 PM $ 0.00733
+0.00%
$ 7.33 million $ 229
Mar 16, 8 PM $ 0.00732
+0.00%
$ 7.32 million $ 229
Mar 16, 7 PM $ 0.00732
+0.00%
$ 7.32 million $ 229
Mar 16, 3 PM $ 0.00729
+0.00%
$ 7.29 million $ 145
Mar 16, 2 PM $ 0.00729
-0.51%
$ 7.29 million $ 145
Mar 16, 1 PM $ 0.0073
-0.03%
$ 7.3 million $ 34
Mar 16, 12 PM $ 0.0073
+0.17%
$ 7.3 million $ 34
Mar 16, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 676
Mar 16, 5 AM $ 0.00733
+0.00%
$ 7.33 million $ 642
Mar 16, 4 AM $ 0.00735
+0.54%
$ 7.35 million $ 606
Mar 16, 3 AM $ 0.00731
+0.67%
$ 7.31 million $ 512
Mar 16, 1 AM $ 0.00726
+0.32%
$ 7.26 million $ 5,297
Mar 15, 10 PM $ 0.00726
+0.26%
$ 7.26 million $ 5,138
Mar 15, 6 PM $ 0.00726
+0.00%
$ 7.26 million $ 5,004
Mar 15, 5 PM $ 0.00715
+0.09%
$ 7.15 million $ 4,994
Mar 15, 3 PM $ 0.00714
-0.81%
$ 7.14 million $ 4,102
Mar 15, 2 PM $ 0.00722
+0.32%
$ 7.22 million $ 3,105
Mar 15, 1 PM $ 0.00722
+0.00%
$ 7.22 million $ 3,098
Mar 15, 3 AM $ 0.00721
+0.00%
$ 7.21 million $ 3,089
Mar 14, 2 PM $ 0.00717
-1.23%
$ 7.17 million $ 3,596
Mar 14, 11 AM $ 0.00723
+0.14%
$ 7.23 million $ 2,616
Mar 14, 10 AM $ 0.00722
-0.20%
$ 7.22 million $ 2,604
Mar 14, 9 AM $ 0.00721
+0.00%
$ 7.21 million $ 2,530
Mar 14, 8 AM $ 0.00723
-0.93%
$ 7.23 million $ 2,522
Mar 14, 6 AM $ 0.00724
-0.98%
$ 7.24 million $ 2,504
Mar 14, 4 AM $ 0.00727
-0.12%
$ 7.27 million $ 2,300
Mar 14, 3 AM $ 0.00728
-0.18%
$ 7.28 million $ 5,540
Mar 14, 2 AM $ 0.00729
-1.35%
$ 7.29 million $ 6,250
Mar 14, 1 AM $ 0.00739
-0.09%
$ 7.39 million $ 4,334
Mar 14, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 4,312
Mar 13, 10 PM $ 0.0074
-0.05%
$ 7.4 million $ 4,409
Mar 13, 6 PM $ 0.00741
+0.00%
$ 7.41 million $ 4,376
Mar 13, 5 PM $ 0.00741
-0.64%
$ 7.41 million $ 4,322
Mar 13, 4 PM $ 0.00745
-0.26%
$ 7.45 million $ 4,041
Mar 13, 3 PM $ 0.00747
-0.35%
$ 7.47 million $ 3,844
Mar 13, 2 PM $ 0.00751
+0.00%
$ 7.51 million $ 3,676
Mar 13, 1 PM $ 0.00755
+0.45%
$ 7.55 million $ 3,588
Mar 13, 6 AM $ 0.00744
-0.11%
$ 7.44 million $ 3,391
Mar 13, 5 AM $ 0.0075
-0.26%
$ 7.5 million $ 2,463
Mar 13, 4 AM $ 0.00752
-0.28%
$ 7.52 million $ 2,319
Mar 13, 3 AM $ 0.00759
-0.61%
$ 7.59 million $ 1,673
Mar 13, 1 AM $ 0.00766
+0.00%
$ 7.66 million $ 6,673
Mar 13, 12 AM $ 0.00766
+1.18%
$ 7.66 million $ 6,501
Mar 12, 7 PM $ 0.00748
-0.05%
$ 7.48 million $ 5,282
Mar 12, 6 PM $ 0.00749
+0.00%
$ 7.49 million $ 5,207
Mar 12, 4 PM $ 0.0075
-0.59%
$ 7.5 million $ 5,028