AIBT Historical Data

AIBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00836
+0.02%
$ 8.36 million $ 414
Feb 20, 5 PM $ 0.00835
+0.45%
$ 8.35 million $ 240
Feb 20, 10 AM $ 0.00826
+0.00%
$ 8.26 million $ 1,251
Feb 20, 6 AM $ 0.00822
+0.00%
$ -- $ 1,134
Feb 19, 8 AM $ 0.0113
+0.00%
$ 11.29 million $ 85
Feb 18, 11 AM $ 0.00863
+0.00%
$ 8.63 million $ 41
Feb 17, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 456
Feb 17, 6 PM $ 0.00859
+0.05%
$ 8.59 million $ 436
Feb 17, 4 PM $ 0.00854
+0.00%
$ 8.54 million $ 364
Feb 17, 3 PM $ 0.00864
+0.00%
$ 8.64 million $ 341
Feb 17, 2 PM $ 0.00864
-0.72%
$ 8.64 million $ 226
Feb 17, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 1,355
Feb 17, 3 AM $ 0.00861
+0.00%
$ 8.61 million $ 1,355
Feb 17, 2 AM $ 0.0086
+0.12%
$ 8.6 million $ 1,354
Feb 16, 10 PM $ 0.00856
+0.06%
$ 8.56 million $ 1,203
Feb 16, 9 PM $ 0.00855
+0.09%
$ 8.55 million $ 1,145
Feb 16, 3 PM $ 0.00849
-0.52%
$ 8.49 million $ 873
Feb 16, 2 PM $ 0.00856
-0.21%
$ 8.58 million $ 623
Feb 16, 1 PM $ 0.00856
+0.00%
$ 8.56 million $ 564
Feb 16, 12 PM $ 0.00855
+0.52%
$ 8.55 million $ 475
Feb 16, 9 AM $ 0.00846
+0.00%
$ 8.46 million $ 197
Feb 16, 2 AM $ 0.00846
-0.19%
$ 8.46 million $ 88
Feb 16, 1 AM $ 0.00849
-0.14%
$ 8.49 million $ 29
Feb 16, 12 AM $ 0.00849
+0.00%
$ 8.49 million $ 23
Feb 15, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 270
Feb 15, 4 PM $ 0.00552
+0.00%
$ 5.52 million $ 220
Feb 15, 1 PM $ 0.00848
-0.05%
$ 8.48 million $ 321
Feb 15, 12 PM $ 0.00847
-0.58%
$ 8.47 million $ 177
Feb 14, 2 PM $ 0.00854
-0.03%
$ 8.54 million $ 88
Feb 14, 12 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,006
Feb 14, 11 AM $ 0.00853
+0.85%
$ 8.53 million $ 2,981
Feb 14, 10 AM $ 0.00846
+0.00%
$ 8.46 million $ 2,811
Feb 14, 9 AM $ 0.00843
-0.31%
$ 8.43 million $ 2,806
Feb 14, 8 AM $ 0.00845
+0.85%
$ 8.45 million $ 2,758
Feb 14, 7 AM $ 0.00843
+0.00%
$ 8.43 million $ 2,614
Feb 14, 6 AM $ 0.00843
+0.16%
$ 8.43 million $ 2,614
Feb 14, 5 AM $ 0.0084
-4.76%
$ 8.4 million $ 2,590
Feb 14, 3 AM $ 0.00891
+0.00%
$ 8.91 million $ 1,319
Feb 14, 1 AM $ 0.00891
+0.57%
$ 8.91 million $ 1,218
Feb 14, 12 AM $ 0.00886
+0.22%
$ 8.86 million $ 1,175
Feb 13, 9 PM $ 0.00873
+0.00%
$ 8.73 million $ 654
Feb 13, 7 PM $ 0.00872
+0.44%
$ 8.72 million $ 653
Feb 13, 4 PM $ 0.00864
+0.56%
$ 8.64 million $ 514
Feb 13, 3 PM $ 0.00859
+1.11%
$ 8.59 million $ 210
Feb 13, 12 PM $ 0.00861
+0.00%
$ 8.61 million $ 0
Feb 13, 5 AM $ 0.00857
+0.34%
$ 8.57 million $ 165
Feb 12, 11 PM $ 0.00853
+0.02%
$ 8.53 million $ 205
Feb 12, 4 PM $ 0.00854
-0.53%
$ 8.54 million $ 137
Feb 11, 9 PM $ 0.00857
+0.42%
$ 8.57 million $ 1,944
Feb 11, 7 PM $ 0.00852
+0.51%
$ 8.52 million $ 1,782