AIBT Historical Data

AIBT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00852
+0.51%
$ 8.52 million $ 1,782
Feb 11, 6 PM $ 0.00849
+0.47%
$ 8.49 million $ 1,675
Feb 11, 5 PM $ 0.00843
+0.33%
$ 8.43 million $ 1,505
Feb 11, 3 PM $ 0.00841
-0.93%
$ 8.41 million $ 1,438
Feb 11, 2 PM $ 0.00841
-0.24%
$ 8.41 million $ 1,050
Feb 11, 10 AM $ 0.00837
-1.07%
$ 8.37 million $ 821
Feb 11, 9 AM $ 0.00844
-0.02%
$ 8.44 million $ 698
Feb 11, 8 AM $ 0.00849
+0.00%
$ 8.49 million $ 597
Feb 11, 6 AM $ 0.00858
-0.54%
$ 8.58 million $ 580
Feb 11, 5 AM $ 0.00865
-0.07%
$ 8.65 million $ 143
Feb 11, 4 AM $ 0.00861
-1.02%
$ 8.61 million $ 77
Feb 11, 3 AM $ 0.00853
+0.00%
$ 8.53 million $ 0
Feb 10, 11 PM $ 0.00858
+0.00%
$ 8.58 million $ 0
Feb 10, 2 PM $ 0.0087
-0.66%
$ 8.7 million $ 1,696
Feb 10, 1 PM $ 0.00876
+0.00%
$ 8.76 million $ 1,431
Feb 10, 11 AM $ 0.00878
+0.00%
$ 8.78 million $ 1,434
Feb 10, 9 AM $ 0.00885
+0.00%
$ 8.85 million $ 2
Feb 9, 11 PM $ 0.00888
+0.00%
$ 8.88 million $ 1,409
Feb 9, 10 PM $ 0.00888
+0.00%
$ 8.88 million $ 1,409
Feb 9, 6 PM $ 0.00876
+0.06%
$ 8.76 million $ 1,376
Feb 9, 5 PM $ 0.00873
+0.35%
$ 8.73 million $ 1,360
Feb 9, 4 PM $ 0.00868
-1.95%
$ 8.68 million $ 1,209
Feb 9, 1 PM $ 0.00868
+0.15%
$ 8.68 million $ 1,170
Feb 9, 10 AM $ 0.00866
-1.46%
$ 8.66 million $ 983
Feb 9, 8 AM $ 0.00881
-0.85%
$ 8.81 million $ 614
Feb 9, 7 AM $ 0.00889
+2.50%
$ 8.89 million $ 326
Feb 9, 4 AM $ 0.00881
+0.00%
$ 8.81 million $ 996
Feb 9, 12 AM $ 0.00893
+2.68%
$ 8.93 million $ 997
Feb 8, 11 PM $ 0.00891
+0.20%
$ 8.91 million $ 914
Feb 8, 4 PM $ 0.00887
+0.00%
$ 8.87 million $ 755
Feb 8, 3 PM $ 0.00887
+0.06%
$ 8.87 million $ 755
Feb 8, 2 PM $ 0.00886
+0.23%
$ 8.86 million $ 750
Feb 8, 1 PM $ 0.00884
-2.34%
$ 8.84 million $ 305
Feb 8, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 302
Feb 8, 10 AM $ 0.00899
+0.00%
$ 8.99 million $ 302
Feb 7, 6 PM $ 0.00895
+0.64%
$ 8.95 million $ 270
Feb 7, 4 PM $ 0.00881
+0.00%
$ 8.81 million $ 63
Feb 7, 11 AM $ 0.00885
+0.00%
$ 8.85 million $ 1,907
Feb 7, 10 AM $ 0.00898
+0.00%
$ 8.98 million $ 1,907
Feb 7, 9 AM $ 0.009
+0.00%
$ 9 million $ 1,709
Feb 7, 7 AM $ 0.00894
-1.46%
$ 8.94 million $ 1,665
Feb 7, 6 AM $ 0.00908
-0.82%
$ 9.08 million $ 1,284
Feb 7, 5 AM $ 0.00917
+0.00%
$ 9.17 million $ 1,044
Feb 7, 4 AM $ 0.00917
+0.00%
$ 9.17 million $ 1,032
Feb 7, 2 AM $ 0.00917
+0.00%
$ 9.17 million $ 4,197
Feb 7, 1 AM $ 0.00917
+1.96%
$ 9.17 million $ 4,197
Feb 7, 12 AM $ 0.00916
-0.20%
$ -- $ 4,054
Feb 6, 11 PM $ 0.00919
+0.09%
$ 9.19 million $ 4,032
Feb 6, 10 PM $ 0.00918
+1.94%
$ 9.18 million $ 3,705
Feb 6, 9 PM $ 0.00899
+0.00%
$ 8.99 million $ 3,484