AIBT Historical Data

AIBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00894
-1.46%
$ 8.94 million $ 1,665
Feb 7, 6 AM $ 0.00908
-0.82%
$ 9.08 million $ 1,284
Feb 7, 5 AM $ 0.00917
+0.00%
$ 9.17 million $ 1,044
Feb 7, 4 AM $ 0.00917
+0.00%
$ 9.17 million $ 1,032
Feb 7, 2 AM $ 0.00917
+0.00%
$ 9.17 million $ 4,197
Feb 7, 1 AM $ 0.00917
+1.96%
$ 9.17 million $ 4,197
Feb 7, 12 AM $ 0.00916
-0.20%
$ -- $ 4,054
Feb 6, 11 PM $ 0.00919
+0.09%
$ 9.19 million $ 4,032
Feb 6, 10 PM $ 0.00918
+1.94%
$ 9.18 million $ 3,705
Feb 6, 9 PM $ 0.00899
+0.00%
$ 8.99 million $ 3,484
Feb 6, 7 PM $ 0.00904
+0.00%
$ 9.04 million $ 3,483
Feb 6, 6 PM $ 0.00904
-0.35%
$ 9.04 million $ 3,483
Feb 6, 5 PM $ 0.00901
+0.75%
$ 9.01 million $ 3,210
Feb 6, 4 PM $ 0.00894
+0.14%
$ 8.94 million $ 2,928
Feb 6, 3 PM $ 0.00893
+2.09%
$ 8.93 million $ 2,877
Feb 6, 2 PM $ 0.00874
+0.00%
$ 8.74 million $ 2,380
Feb 6, 1 PM $ 0.00874
+0.36%
$ 8.74 million $ 2,226
Feb 6, 12 PM $ 0.00877
+1.40%
$ 8.77 million $ 1,890
Feb 6, 11 AM $ 0.00865
+0.25%
$ 8.65 million $ 1,890
Feb 6, 10 AM $ 0.00863
+0.57%
$ 8.63 million $ 1,826
Feb 6, 9 AM $ 0.00857
+0.35%
$ 8.57 million $ 1,670
Feb 6, 8 AM $ 0.00854
-0.69%
$ 8.54 million $ 1,467
Feb 6, 7 AM $ 0.00864
-0.04%
$ 8.64 million $ 1,187
Feb 6, 6 AM $ 0.00871
+0.58%
$ 8.71 million $ 1,470
Feb 6, 5 AM $ 0.00862
+1.68%
$ 8.62 million $ 1,078
Feb 6, 2 AM $ 0.00845
+0.21%
$ 8.45 million $ 13,770
Feb 6, 1 AM $ 0.00838
+1.98%
$ 8.38 million $ 13,725
Feb 6, 12 AM $ 0.00822
+2.87%
$ 8.22 million $ 12,884
Feb 5, 11 PM $ 0.00799
+0.65%
$ 7.99 million $ 9,775
Feb 5, 10 PM $ 0.00793
-0.82%
$ 7.93 million $ 8,773
Feb 5, 9 PM $ 0.00801
-1.04%
$ 8.01 million $ 8,621
Feb 5, 8 PM $ 0.0083
+0.00%
$ 8.3 million $ 8,147
Feb 5, 6 PM $ 0.00832
-1.43%
$ 8.32 million $ 7,884
Feb 5, 5 PM $ 0.00846
+0.52%
$ 8.46 million $ 7,408
Feb 5, 4 PM $ 0.00841
-6.63%
$ 8.41 million $ 7,243
Feb 5, 3 PM $ 0.00902
-0.17%
$ 9.02 million $ 5,007
Feb 5, 2 PM $ 0.00935
+0.00%
$ 9.35 million $ 3,191
Feb 5, 1 PM $ 0.00932
-0.27%
$ 9.32 million $ 3,177
Feb 5, 12 PM $ 0.00934
+0.01%
$ 9.34 million $ 3,042
Feb 5, 11 AM $ 0.00934
-0.86%
$ 9.34 million $ 3,002
Feb 5, 10 AM $ 0.00944
-0.07%
$ 9.44 million $ 2,315
Feb 5, 9 AM $ 0.00945
-0.07%
$ 9.45 million $ 2,309
Feb 5, 8 AM $ 0.00938
+0.00%
$ -- $ 2,304
Feb 5, 7 AM $ 0.00938
+0.09%
$ 9.38 million $ 2,302
Feb 5, 5 AM $ 0.00938
-0.36%
$ 9.38 million $ 2,225
Feb 5, 4 AM $ 0.00939
-1.25%
$ 9.51 million $ 2,151
Feb 5, 12 AM $ 0.00947
+1.11%
$ 9.47 million $ 1,323
Feb 4, 11 PM $ 0.00937
-0.85%
$ 9.37 million $ 1,321
Feb 4, 10 PM $ 0.00935
-1.51%
$ 9.35 million $ 1,319
Feb 4, 9 PM $ 0.00951
-0.84%
$ 9.51 million $ 844