AIBT Historical Data

AIBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00935
-1.51%
$ 9.35 million $ 1,319
Feb 4, 9 PM $ 0.00951
-0.84%
$ 9.51 million $ 844
Feb 4, 8 PM $ 0.0096
-0.08%
$ 9.6 million $ 579
Feb 4, 7 PM $ 0.00958
+0.00%
$ 9.58 million $ 579
Feb 4, 6 PM $ 0.00958
-0.19%
$ 9.58 million $ 501
Feb 4, 4 PM $ 0.0096
-1.36%
$ 9.6 million $ 6,286
Feb 4, 3 PM $ 0.00973
+0.03%
$ 9.73 million $ 5,689
Feb 4, 11 AM $ 0.0101
+0.00%
$ 10.08 million $ 3,701
Feb 4, 7 AM $ 0.0101
-0.02%
$ 10.1 million $ 3,689
Feb 4, 3 AM $ 0.0101
+0.76%
$ 10.09 million $ 3,649
Feb 4, 1 AM $ 0.01
+0.00%
$ 10.01 million $ 5,427
Feb 3, 11 PM $ 0.0101
-0.14%
$ 10.05 million $ 5,427
Feb 3, 10 PM $ 0.0101
-1.43%
$ 10.07 million $ 4,962
Feb 3, 9 PM $ 0.0102
-2.92%
$ 10.22 million $ 4,737
Feb 3, 8 PM $ 0.0105
+0.76%
$ 10.5 million $ 2,779
Feb 3, 7 PM $ 0.0104
+0.31%
$ 10.42 million $ 2,466
Feb 3, 6 PM $ 0.0104
-1.55%
$ 10.39 million $ 2,269
Feb 3, 5 PM $ 0.0106
-1.24%
$ 10.57 million $ 1,672
Feb 3, 3 PM $ 0.0107
-0.21%
$ 10.7 million $ 1,029
Feb 3, 2 PM $ 0.0107
+0.07%
$ 10.72 million $ 962
Feb 2, 3 PM $ 0.0106
+0.00%
$ 10.63 million $ 3,584
Feb 2, 2 PM $ 0.0106
+0.00%
$ 10.59 million $ 3,096
Feb 2, 12 PM $ 0.0106
+0.05%
$ 10.58 million $ 3,088
Feb 2, 5 AM $ 0.0106
-0.82%
$ 10.63 million $ 2,534
Feb 2, 4 AM $ 0.0107
+0.77%
$ 10.71 million $ 2,089
Feb 2, 3 AM $ 0.0106
-1.18%
$ 10.61 million $ 1,737
Feb 2, 1 AM $ 0.0108
+0.00%
$ 10.76 million $ 3,468
Feb 2, 12 AM $ 0.0108
+0.33%
$ 10.78 million $ 3,442
Feb 1, 11 PM $ 0.0107
+0.31%
$ 10.74 million $ 3,164
Feb 1, 6 PM $ 0.0107
+0.03%
$ 10.71 million $ 2,674
Feb 1, 3 PM $ 0.0107
-0.98%
$ 10.67 million $ 2,534
Feb 1, 2 PM $ 0.0108
-2.77%
$ 10.76 million $ 2,177
Feb 1, 1 PM $ 0.0111
-0.10%
$ 11.06 million $ 872
Feb 1, 11 AM $ 0.0111
+0.23%
$ 11.1 million $ 762
Feb 1, 10 AM $ 0.0111
+1.49%
$ 11.13 million $ 656
Feb 1, 2 AM $ 0.011
+0.05%
$ 11.02 million $ 3,985
Feb 1, 12 AM $ 0.011
+0.01%
$ 11.01 million $ 3,843
Jan 31, 11 PM $ 0.011
+0.59%
$ 11.01 million $ 3,821
Jan 31, 9 PM $ 0.0109
-1.08%
$ 10.92 million $ 3,503
Jan 31, 7 PM $ 0.0109
+0.50%
$ 10.92 million $ 3,425
Jan 31, 6 PM $ 0.0109
-1.29%
$ 10.9 million $ 3,365
Jan 31, 5 PM $ 0.011
-1.07%
$ 11.05 million $ 2,352
Jan 31, 4 PM $ 0.0112
-0.36%
$ 11.16 million $ 2,062
Jan 31, 2 PM $ 0.0112
-1.75%
$ 11.22 million $ 1,877
Jan 31, 1 PM $ 0.0114
-0.04%
$ 11.43 million $ 876
Jan 31, 12 PM $ 0.0114
-0.14%
$ 11.42 million $ 823
Jan 31, 8 AM $ 0.0115
-0.57%
$ 11.46 million $ 739
Jan 30, 5 AM $ 0.0112
+0.03%
$ 11.21 million $ 2,313
Jan 30, 4 AM $ 0.0112
+0.00%
$ 11.24 million $ 2,222
Jan 30, 2 AM $ 0.0112
+0.00%
$ 11.24 million $ 2,981