AIBT Historical Data

AIBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0112
+0.00%
$ 11.24 million $ 2,222
Jan 30, 2 AM $ 0.0112
+0.00%
$ 11.24 million $ 2,981
Jan 28, 6 PM $ 0.0118
+0.00%
$ 11.83 million $ 2,606
Jan 28, 12 PM $ 0.0118
+0.59%
$ 11.82 million $ 2,721
Jan 28, 11 AM $ 0.0118
+0.07%
$ 11.75 million $ 2,459
Jan 28, 9 AM $ 0.0118
+0.00%
$ 11.76 million $ 2,436
Jan 28, 8 AM $ 0.0118
+1.61%
$ 11.76 million $ 2,308
Jan 28, 5 AM $ 0.0116
+0.00%
$ 11.58 million $ 1,564
Jan 28, 2 AM $ 0.0116
-2.02%
$ 11.55 million $ 3,740
Jan 28, 12 AM $ 0.0118
+0.02%
$ 11.84 million $ 2,600
Jan 27, 11 PM $ 0.0118
+0.68%
$ 11.78 million $ 2,396
Jan 27, 10 PM $ 0.0118
+0.01%
$ 11.76 million $ 2,299
Jan 27, 9 PM $ 0.0118
+0.01%
$ 11.75 million $ 2,299
Jan 27, 8 PM $ 0.0117
+0.59%
$ 11.75 million $ 2,233
Jan 27, 7 PM $ 0.0117
+0.02%
$ 11.68 million $ 2,033
Jan 27, 4 PM $ 0.0116
+0.00%
$ 11.61 million $ 1,718
Jan 27, 11 AM $ 0.0116
+0.00%
$ 11.63 million $ 1,692
Jan 27, 10 AM $ 0.0116
-0.28%
$ 11.63 million $ 1,691
Jan 26, 9 AM $ 0.0119
-0.06%
$ 11.86 million $ 65
Jan 26, 4 AM $ 0.0118
+0.00%
$ 11.78 million $ 127
Jan 25, 7 PM $ 0.0119
-0.22%
$ 11.89 million $ 3,644
Jan 25, 6 PM $ 0.0119
-0.50%
$ 11.91 million $ 3,482
Jan 25, 5 PM $ 0.012
+0.17%
$ 11.97 million $ 3,319
Jan 25, 4 PM $ 0.012
-0.85%
$ 11.95 million $ 3,225
Jan 25, 2 PM $ 0.0122
+0.00%
$ 12.22 million $ 1,938
Jan 25, 1 PM $ 0.0123
-0.08%
$ 12.27 million $ 1,937
Jan 25, 8 AM $ 0.0123
+0.00%
$ 12.33 million $ 1,840
Jan 25, 7 AM $ 0.0123
-1.10%
$ 12.31 million $ 1,774
Jan 25, 5 AM $ 0.0125
-1.35%
$ 12.46 million $ 680
Jan 25, 4 AM $ 0.0126
+0.00%
$ 12.65 million $ 545
Jan 25, 3 AM $ 0.0126
+0.89%
$ 12.62 million $ 518
Jan 24, 5 PM $ 0.0127
+0.00%
$ 12.69 million $ 2,516
Jan 24, 4 PM $ 0.0127
-1.28%
$ 12.69 million $ 2,516
Jan 24, 2 PM $ 0.0127
+0.00%
$ 12.67 million $ 1,484
Jan 24, 1 PM $ 0.0127
-1.90%
$ 12.67 million $ 1,475
Jan 24, 10 AM $ 0.0128
-2.71%
$ 12.85 million $ 1,456
Jan 24, 9 AM $ 0.0132
+0.22%
$ 13.2 million $ 105
Jan 24, 8 AM $ 0.0132
+0.04%
$ 13.16 million $ 102
Jan 24, 7 AM $ 0.0133
+0.00%
$ 13.28 million $ 89
Jan 23, 10 PM $ 0.0133
+0.00%
$ 13.34 million $ 6,990
Jan 23, 9 PM $ 0.0133
-0.34%
$ 13.34 million $ 6,993
Jan 23, 8 PM $ 0.0134
-2.06%
$ 13.38 million $ 6,973
Jan 23, 2 PM $ 0.0136
+0.00%
$ 13.65 million $ 5,592
Jan 23, 1 PM $ 0.0137
-0.74%
$ 13.73 million $ 5,582
Jan 23, 12 PM $ 0.0138
+3.86%
$ 13.83 million $ 2,959
Jan 23, 10 AM $ 0.0133
+0.03%
$ 13.31 million $ 2,833
Jan 23, 9 AM $ 0.0131
-0.06%
$ 13.12 million $ 2,139
Jan 23, 7 AM $ 0.0129
+0.77%
$ 12.93 million $ 1,354
Jan 23, 6 AM $ 0.0128
+0.71%
$ 12.84 million $ 481
Jan 23, 5 AM $ 0.0127
-0.08%
$ 12.67 million $ 187