AIBT Historical Data

AIBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00807
-5.08%
$ -- $ 605
Mar 5, 2026 $ 0.00853
+1.07%
$ -- $ 488
Mar 4, 2026 $ 0.00843
+3.57%
$ 8.43 million $ 1,485
Mar 3, 2026 $ 0.00812
-4.59%
$ 8.12 million $ 1,421
Mar 2, 2026 $ 0.00853
+1.93%
$ 8.53 million $ 983
Mar 1, 2026 $ 0.00839
+0.87%
$ 8.39 million $ 2,708
Feb 28, 2026 $ 0.00831
+1.65%
$ 8.31 million $ 2,194
Feb 27, 2026 $ 0.0083
-2.26%
$ 8.3 million $ 747
Feb 25, 2026 $ 0.00836
+4.46%
$ -- $ 541
Feb 24, 2026 $ 0.00804
-0.74%
$ -- $ 1,521
Feb 23, 2026 $ 0.00822
-2.28%
$ 8.22 million $ 1,150
Feb 22, 2026 $ 0.00822
-2.98%
$ 8.22 million $ 270
Feb 21, 2026 $ 0.00851
+0.33%
$ -- $ 74
Feb 20, 2026 $ 0.00835
+1.53%
$ 8.35 million $ 445
Feb 19, 2026 $ 0.0113
+0.00%
$ -- $ 85
Feb 18, 2026 $ 0.00863
+0.00%
$ -- $ 41
Feb 17, 2026 $ 0.00859
-0.02%
$ 8.59 million $ 456
Feb 16, 2026 $ 0.00856
+0.80%
$ 8.56 million $ 1,203
Feb 15, 2026 $ 0.0049
-42.46%
$ -- $ 270
Feb 14, 2026 $ 0.00854
-3.33%
$ -- $ 88
Feb 13, 2026 $ 0.00873
+2.24%
$ 8.73 million $ 654
Feb 12, 2026 $ 0.00853
-0.62%
$ 8.53 million $ 205
Feb 11, 2026 $ 0.00857
+0.44%
$ 8.57 million $ 1,944
Feb 10, 2026 $ 0.00858
-3.12%
$ 8.58 million $ 0
Feb 9, 2026 $ 0.00888
+2.10%
$ 8.88 million $ 1,409
Feb 8, 2026 $ 0.00891
-0.93%
$ 8.91 million $ 914
Feb 7, 2026 $ 0.00895
-2.57%
$ 8.95 million $ 270
Feb 6, 2026 $ 0.00919
+14.91%
$ 9.19 million $ 4,032
Feb 5, 2026 $ 0.00799
-14.65%
$ 7.99 million $ 9,775
Feb 4, 2026 $ 0.00937
-6.47%
$ 9.37 million $ 1,321
Feb 3, 2026 $ 0.0101
-6.17%
$ 10.05 million $ 5,427
Feb 2, 2026 $ 0.0106
-1.04%
$ -- $ 3,584
Feb 1, 2026 $ 0.0107
-2.44%
$ 10.74 million $ 3,164
Jan 31, 2026 $ 0.011
-4.44%
$ 11.01 million $ 3,821
Jan 30, 2026 $ 0.0112
-0.24%
$ -- $ 2,313
Jan 28, 2026 $ 0.0118
-0.03%
$ 11.83 million $ 2,606
Jan 27, 2026 $ 0.0118
+0.97%
$ 11.78 million $ 2,396
Jan 26, 2026 $ 0.0119
+0.63%
$ -- $ 65
Jan 25, 2026 $ 0.0119
-4.97%
$ 11.89 million $ 3,644
Jan 24, 2026 $ 0.0127
-4.45%
$ -- $ 2,516
Jan 23, 2026 $ 0.0133
+5.23%
$ 13.34 million $ 6,990
Jan 22, 2026 $ 0.0127
+9.90%
$ 12.73 million $ 1
Jan 21, 2026 $ 0.0116
+4.46%
$ 11.58 million $ 5,230
Jan 20, 2026 $ 0.0111
-2.09%
$ 11.08 million $ 1,208
Jan 19, 2026 $ 0.0113
-4.01%
$ 11.25 million $ 2
Jan 18, 2026 $ 0.0117
+0.57%
$ 11.71 million $ 2,801
Jan 17, 2026 $ 0.0117
+0.61%
$ 11.66 million $ 6,797
Jan 16, 2026 $ 0.0117
+2.37%
$ 11.72 million $ 2,162
Jan 15, 2026 $ 0.0114
+0.77%
$ 11.4 million $ 6,144
Jan 14, 2026 $ 0.0113
-3.85%
$ 11.34 million $ 4,085