AIBT Historical Data

AIBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0103
+0.06%
$ 10.34 million $ 1,926
Apr 21, 11 AM $ 0.0103
-0.59%
$ 10.35 million $ 1,974
Apr 21, 10 AM $ 0.0104
+0.22%
$ 10.38 million $ 1,787
Apr 21, 9 AM $ 0.0104
+0.00%
$ 10.35 million $ 2,451
Apr 21, 4 AM $ 0.0102
-0.46%
$ 10.23 million $ 2,807
Apr 21, 3 AM $ 0.0102
-1.60%
$ 10.23 million $ 2,783
Apr 21, 1 AM $ 0.0104
+0.10%
$ 10.42 million $ 1,207
Apr 21, 12 AM $ 0.0104
+0.13%
$ 10.41 million $ 1,204
Apr 20, 11 PM $ 0.0104
+0.00%
$ 10.41 million $ 1,227
Apr 20, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 1,574
Apr 20, 7 PM $ 0.0104
+0.11%
$ 10.42 million $ 1,575
Apr 20, 6 PM $ 0.0104
+1.43%
$ 10.41 million $ 1,569
Apr 20, 4 PM $ 0.0103
+0.00%
$ -- $ 1,455
Apr 20, 2 PM $ 0.0103
+0.19%
$ 10.34 million $ 1,363
Apr 20, 1 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,416
Apr 20, 12 PM $ 0.0104
+1.32%
$ 10.37 million $ 1,400
Apr 20, 10 AM $ 0.0103
-0.35%
$ 10.3 million $ 1,635
Apr 20, 9 AM $ 0.0102
+0.24%
$ 10.2 million $ 1,227
Apr 20, 8 AM $ 0.0102
+0.09%
$ 10.18 million $ 941
Apr 20, 7 AM $ 0.0102
+0.42%
$ 10.25 million $ 1,662
Apr 20, 6 AM $ 0.0103
+0.00%
$ 10.28 million $ 1,667
Apr 20, 5 AM $ 0.0103
+0.00%
$ 10.34 million $ 1,752
Apr 20, 3 AM $ 0.0102
+0.00%
$ 10.23 million $ 1,889
Apr 19, 11 PM $ 0.0102
+0.00%
$ 10.18 million $ 1,936
Apr 19, 10 PM $ 0.0102
-0.63%
$ 10.16 million $ 1,936
Apr 19, 9 PM $ 0.0103
-0.01%
$ 10.28 million $ 1,300
Apr 19, 8 PM $ 0.0103
+0.00%
$ 10.27 million $ 1,293
Apr 19, 7 PM $ 0.0103
+0.00%
$ 10.28 million $ 1,297
Apr 19, 6 PM $ 0.0104
+0.00%
$ 10.43 million $ 1,640
Apr 19, 4 PM $ 0.0103
+0.00%
$ 10.32 million $ 1,682
Apr 19, 1 PM $ 0.0103
-0.21%
$ 10.31 million $ 3,950
Apr 19, 10 AM $ 0.0102
-0.16%
$ 10.22 million $ 3,834
Apr 19, 8 AM $ 0.0103
+0.00%
$ 10.25 million $ 4,083
Apr 19, 7 AM $ 0.0103
-0.55%
$ 10.26 million $ 4,046
Apr 19, 6 AM $ 0.0103
-0.01%
$ 10.32 million $ 3,056
Apr 19, 5 AM $ 0.0103
-0.94%
$ 10.32 million $ 3,058
Apr 19, 4 AM $ 0.0103
+0.16%
$ 10.34 million $ 3,607
Apr 19, 3 AM $ 0.0103
-0.36%
$ 10.33 million $ 3,630
Apr 19, 2 AM $ 0.0104
-0.07%
$ 10.38 million $ 3,636
Apr 19, 1 AM $ 0.0104
-0.21%
$ 10.38 million $ 4,025
Apr 19, 12 AM $ 0.0104
+0.00%
$ 10.4 million $ 4,033
Apr 18, 11 PM $ 0.0104
-0.70%
$ 10.44 million $ 5,208
Apr 18, 8 PM $ 0.0104
+0.00%
$ 10.41 million $ 6,197
Apr 18, 7 PM $ 0.0104
-0.07%
$ 10.41 million $ 6,197
Apr 18, 6 PM $ 0.0104
-0.14%
$ 10.44 million $ 6,296
Apr 18, 5 PM $ 0.0105
-0.16%
$ 10.45 million $ 6,275
Apr 18, 4 PM $ 0.0105
-0.30%
$ 10.46 million $ 6,696
Apr 18, 3 PM $ 0.0105
-1.01%
$ 10.5 million $ 6,630
Apr 18, 2 PM $ 0.0106
+0.24%
$ 10.61 million $ 5,642
Apr 18, 1 PM $ 0.0107
+0.00%
$ -- $ 5,670