AIBT Historical Data

AIBT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0127
-0.08%
$ 12.67 million $ 187
Jan 22, 11 PM $ 0.0127
+0.00%
$ 12.73 million $ 1
Jan 22, 3 PM $ 0.0126
+0.32%
$ 12.63 million $ 5,705
Jan 22, 2 PM $ 0.0126
+2.32%
$ 12.59 million $ 4,857
Jan 22, 12 PM $ 0.0124
-0.32%
$ 12.37 million $ 4,099
Jan 22, 11 AM $ 0.0124
+3.57%
$ 12.41 million $ 3,653
Jan 22, 10 AM $ 0.0119
+0.00%
$ 11.95 million $ 2,372
Jan 22, 9 AM $ 0.012
+0.36%
$ 11.96 million $ 2,337
Jan 22, 6 AM $ 0.0119
+0.55%
$ 11.92 million $ 2,210
Jan 22, 5 AM $ 0.0119
-0.02%
$ 11.85 million $ 1,968
Jan 22, 4 AM $ 0.0119
+0.07%
$ 11.86 million $ 1,968
Jan 22, 3 AM $ 0.0116
+0.00%
$ 11.61 million $ 5,115
Jan 22, 2 AM $ 0.0116
+0.02%
$ 11.58 million $ 4,995
Jan 21, 7 PM $ 0.0116
+0.15%
$ 11.58 million $ 5,230
Jan 21, 6 PM $ 0.0116
-0.08%
$ 11.56 million $ 5,197
Jan 21, 5 PM $ 0.0116
-0.38%
$ 11.58 million $ 5,149
Jan 21, 4 PM $ 0.0116
+0.03%
$ 11.63 million $ 4,946
Jan 21, 3 PM $ 0.0116
+0.56%
$ 11.62 million $ 4,789
Jan 21, 12 PM $ 0.0117
+8.45%
$ 11.69 million $ 3,182
Jan 21, 6 AM $ 0.0112
+0.00%
$ 11.2 million $ 2,563
Jan 21, 2 AM $ 0.0108
+0.00%
$ 10.79 million $ 2,676
Jan 21, 1 AM $ 0.0108
+0.66%
$ 10.79 million $ 2,670
Jan 21, 12 AM $ 0.0107
-3.25%
$ 10.93 million $ 1,828
Jan 20, 11 PM $ 0.0111
-0.24%
$ 11.08 million $ 1,208
Jan 20, 10 PM $ 0.0111
+0.00%
$ 11.11 million $ 1,115
Jan 20, 5 PM $ 0.0111
-0.50%
$ 11.12 million $ 1,044
Jan 20, 1 PM $ 0.0113
+0.00%
$ 11.31 million $ 282
Jan 20, 8 AM $ 0.0113
-0.16%
$ 11.3 million $ 132
Jan 19, 11 PM $ 0.0113
+0.00%
$ 11.25 million $ 2
Jan 19, 8 AM $ 0.0114
-0.78%
$ 11.38 million $ 2,167
Jan 19, 5 AM $ 0.0115
+0.00%
$ 11.55 million $ 1,658
Jan 19, 4 AM $ 0.0115
-0.21%
$ 11.55 million $ 1,775
Jan 19, 3 AM $ 0.0115
-0.11%
$ 11.54 million $ 1,741
Jan 19, 2 AM $ 0.0116
+0.61%
$ 11.61 million $ 3,846
Jan 19, 1 AM $ 0.0115
+0.34%
$ 11.54 million $ 3,776
Jan 19, 12 AM $ 0.0115
-1.83%
$ 11.51 million $ 3,752
Jan 18, 11 PM $ 0.0117
-0.75%
$ 11.71 million $ 2,801
Jan 18, 10 PM $ 0.0116
-0.02%
$ 11.63 million $ 2,799
Jan 18, 7 PM $ 0.0118
+0.00%
$ 11.79 million $ 2,746
Jan 18, 6 PM $ 0.0118
+0.00%
$ 11.79 million $ 2,735
Jan 18, 5 PM $ 0.0118
+0.21%
$ 11.79 million $ 2,734
Jan 18, 2 PM $ 0.0117
+0.00%
$ 11.7 million $ 2,659
Jan 18, 1 PM $ 0.0117
+0.17%
$ 11.7 million $ 2,641
Jan 18, 12 PM $ 0.0117
+0.84%
$ 11.68 million $ 2,106
Jan 18, 11 AM $ 0.0115
+0.70%
$ 11.51 million $ 1,877
Jan 18, 9 AM $ 0.0114
+0.07%
$ 11.36 million $ 693
Jan 18, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 691
Jan 18, 6 AM $ 0.0114
-1.17%
$ 11.44 million $ 651
Jan 18, 5 AM $ 0.0115
+0.00%
$ 11.52 million $ 6,894
Jan 18, 3 AM $ 0.0116
+0.00%
$ 11.62 million $ 6,898