AIBT Historical Data

AIBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0125
-0.91%
$ 12.53 million $ 300
Jan 9, 12 PM $ 0.0125
-0.01%
$ 12.53 million $ 207
Jan 9, 11 AM $ 0.0124
-0.24%
$ 12.37 million $ 192
Jan 9, 10 AM $ 0.0124
+0.00%
$ 12.38 million $ 180
Jan 9, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 180
Jan 9, 8 AM $ 0.0127
+0.00%
$ 12.68 million $ 179
Jan 8, 11 PM $ 0.0125
+0.00%
$ -- $ 6
Jan 8, 7 AM $ 0.0126
-0.03%
$ 12.64 million $ 4,085
Jan 8, 6 AM $ 0.0126
-1.30%
$ 12.65 million $ 3,710
Jan 8, 5 AM $ 0.0128
+0.00%
$ 12.8 million $ 3,197
Jan 8, 4 AM $ 0.0128
+0.00%
$ 12.8 million $ 3,197
Jan 7, 7 PM $ 0.0128
-0.15%
$ 12.8 million $ 3,227
Jan 7, 6 PM $ 0.0128
+0.00%
$ 12.84 million $ 3,185
Jan 7, 3 PM $ 0.0129
-0.09%
$ 12.87 million $ 3,121
Jan 7, 2 PM $ 0.0129
-0.14%
$ 12.91 million $ 3,103
Jan 7, 1 PM $ 0.0129
-0.12%
$ 12.92 million $ 2,910
Jan 7, 12 PM $ 0.0129
-0.03%
$ 12.94 million $ 2,841
Jan 7, 7 AM $ 0.0128
-0.35%
$ 12.87 million $ 2,165
Jan 7, 6 AM $ 0.0128
+0.17%
$ 12.84 million $ 2,157
Jan 7, 1 AM $ 0.0128
+0.00%
$ 12.84 million $ 2,163
Jan 7, 12 AM $ 0.0128
+0.00%
$ -- $ 2,149
Jan 6, 11 PM $ 0.0129
+0.36%
$ 12.86 million $ 2,129
Jan 6, 10 PM $ 0.0128
+0.28%
$ 12.81 million $ 1,916
Jan 6, 9 PM $ 0.0128
-0.18%
$ 12.77 million $ 1,745
Jan 6, 6 PM $ 0.0129
+0.00%
$ 12.89 million $ 1,485
Jan 6, 5 PM $ 0.0128
-0.51%
$ 12.83 million $ 1,429
Jan 6, 4 PM $ 0.0129
-0.24%
$ 12.91 million $ 1,110
Jan 6, 3 PM $ 0.0129
+0.12%
$ 12.94 million $ 217
Jan 6, 2 PM $ 0.0131
-0.10%
$ 13.06 million $ 184
Jan 6, 1 PM $ 0.0131
+0.00%
$ 13.07 million $ 176
Jan 6, 12 PM $ 0.0131
-0.19%
$ 13.13 million $ 175
Jan 6, 10 AM $ 0.0131
+0.07%
$ 13.12 million $ 99
Jan 6, 9 AM $ 0.0132
+0.51%
$ 13.17 million $ 69
Jan 6, 8 AM $ 0.0131
+0.00%
$ 13.15 million $ 6
Jan 6, 3 AM $ 0.0131
+0.00%
$ 13.07 million $ 22
Jan 5, 12 PM $ 0.0134
+0.00%
$ -- $ 12
Jan 5, 4 AM $ 0.0133
+0.00%
$ 13.27 million $ 262
Jan 5, 3 AM $ 0.0133
+0.00%
$ 13.34 million $ 802
Jan 5, 2 AM $ 0.0133
-0.06%
$ 13.33 million $ 773
Jan 5, 1 AM $ 0.0133
-0.80%
$ 13.32 million $ 677
Jan 4, 2 PM $ 0.0134
+0.00%
$ 13.45 million $ 29
Jan 4, 6 AM $ 0.0134
+0.00%
$ -- $ 178
Jan 4, 5 AM $ 0.0145
-0.32%
$ -- $ 40
Jan 4, 4 AM $ 0.0146
+0.00%
$ -- $ 19
Jan 4, 3 AM $ 0.0136
+0.66%
$ -- $ 21
Jan 4, 1 AM $ 0.0135
+0.90%
$ -- $ 9
Jan 4, 12 AM $ 0.0134
+0.00%
$ -- $ 7
Jan 3, 4 PM $ 0.0135
+0.00%
$ 13.53 million $ 6,016
Jan 3, 2 PM $ 0.0135
+0.00%
$ 13.48 million $ 42,016
Jan 3, 1 PM $ 0.0135
-0.03%
$ 13.47 million $ 41,984