AIBT Historical Data

AIBT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0126
-1.07%
$ 12.57 million $ 2,016
Dec 31, 3 PM $ 0.0128
+0.00%
$ 12.84 million $ 1,011
Dec 31, 2 PM $ 0.0129
+0.00%
$ 12.87 million $ 1,009
Dec 31, 12 PM $ 0.0127
+0.00%
$ 12.68 million $ 16,750
Dec 29, 4 PM $ 0.0127
-1.01%
$ 12.71 million $ 16,497
Dec 29, 10 AM $ 0.0129
+0.00%
$ 12.85 million $ 15,761
Dec 29, 9 AM $ 0.0129
-0.63%
$ 12.87 million $ 15,870
Dec 29, 7 AM $ 0.0129
-0.37%
$ 12.91 million $ 15,310
Dec 29, 6 AM $ 0.013
+0.00%
$ 13.02 million $ 15,114
Dec 29, 5 AM $ 0.013
+0.22%
$ 12.97 million $ 15,096
Dec 29, 2 AM $ 0.0129
+0.13%
$ 12.93 million $ 14,879
Dec 28, 4 PM $ 0.013
+0.02%
$ 12.95 million $ 14,627
Dec 28, 3 PM $ 0.0129
+0.63%
$ 12.93 million $ 14,576
Dec 28, 1 PM $ 0.0129
-0.10%
$ 12.85 million $ 13,655
Dec 28, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 13,633
Dec 27, 4 PM $ 0.0129
+0.00%
$ 12.91 million $ 14,060
Dec 27, 2 PM $ 0.0129
+0.04%
$ 12.91 million $ 13,137
Dec 27, 11 AM $ 0.0128
-0.30%
$ 12.84 million $ 13,593
Dec 27, 8 AM $ 0.0129
+0.10%
$ 12.88 million $ 13,637
Dec 27, 7 AM $ 0.0129
+0.28%
$ 12.91 million $ 13,601
Dec 27, 6 AM $ 0.0129
-0.28%
$ 12.85 million $ 13,497
Dec 26, 10 PM $ 0.0128
+0.00%
$ 12.83 million $ 781
Dec 26, 9 PM $ 0.0128
+0.00%
$ 12.81 million $ 781
Dec 26, 3 PM $ 0.0129
-0.53%
$ 12.91 million $ 13,399
Dec 26, 2 PM $ 0.013
-0.35%
$ 12.99 million $ 13,076
Dec 26, 5 AM $ 0.013
+0.00%
$ 13.01 million $ 12,754
Dec 26, 4 AM $ 0.0129
+0.39%
$ 12.95 million $ 12,748
Dec 26, 2 AM $ 0.0131
-0.07%
$ 13.07 million $ 12,639
Dec 25, 11 PM $ 0.0129
+0.00%
$ 12.94 million $ 700
Dec 25, 9 PM $ 0.0129
+0.00%
$ 12.94 million $ 9
Dec 25, 8 PM $ 0.0129
+0.00%
$ 12.88 million $ 7
Dec 24, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 11,826
Dec 24, 6 PM $ 0.013
-0.59%
$ 12.97 million $ 11,773
Dec 24, 5 PM $ 0.013
+0.16%
$ 13.04 million $ 11,760
Dec 24, 4 PM $ 0.013
-0.01%
$ 13.01 million $ 11,674
Dec 24, 2 PM $ 0.0132
-0.42%
$ 13.16 million $ 10,746
Dec 24, 8 AM $ 0.0133
-0.03%
$ 13.26 million $ 10,887
Dec 24, 7 AM $ 0.0133
-1.92%
$ 13.26 million $ 10,871
Dec 24, 2 AM $ 0.0135
+0.00%
$ 13.52 million $ 9,588
Dec 24, 1 AM $ 0.0135
+0.00%
$ 13.52 million $ 9,410
Dec 24, 12 AM $ 0.0136
+0.00%
$ 13.55 million $ 9,409
Dec 23, 3 PM $ 0.0133
-0.33%
$ 13.32 million $ 8,576
Dec 23, 2 PM $ 0.0134
+0.08%
$ 13.38 million $ 7,839
Dec 23, 1 PM $ 0.0136
+0.84%
$ 13.58 million $ 7,819
Dec 23, 12 PM $ 0.0135
+0.00%
$ 13.49 million $ 7,624
Dec 23, 10 AM $ 0.0134
+0.00%
$ -- $ 7,487
Dec 23, 9 AM $ 0.0136
+0.00%
$ 13.59 million $ 7,441
Dec 23, 6 AM $ 0.0137
+0.28%
$ 13.66 million $ 7,441
Dec 22, 9 PM $ 0.0137
+0.00%
$ 13.68 million $ 7,232
Dec 22, 8 PM $ 0.0136
-0.49%
$ 13.64 million $ 6,425