AIBT Historical Data

AIBT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0139
+0.00%
$ 13.9 million $ 19,054
Dec 10, 7 AM $ 0.0141
+0.00%
$ 14.05 million $ 18,993
Dec 10, 5 AM $ 0.0141
+0.00%
$ 14.05 million $ 18,870
Dec 10, 1 AM $ 0.0141
-0.28%
$ 14.09 million $ 18,849
Dec 10, 12 AM $ 0.0141
-0.55%
$ 14.13 million $ 18,668
Dec 9, 10 PM $ 0.0142
+0.00%
$ 14.16 million $ 18,597
Dec 9, 9 PM $ 0.0142
+1.34%
$ 14.16 million $ 18,573
Dec 9, 8 PM $ 0.0141
+0.00%
$ 14.11 million $ 18,449
Dec 9, 6 PM $ 0.0138
+0.00%
$ 13.75 million $ 18,448
Dec 9, 5 PM $ 0.0142
+0.00%
$ 14.15 million $ 18,350
Dec 9, 4 PM $ 0.0141
+1.44%
$ 14.14 million $ 18,338
Dec 9, 3 PM $ 0.0139
+0.63%
$ 13.92 million $ 17,616
Dec 9, 2 PM $ 0.014
+0.00%
$ 13.95 million $ 16,849
Dec 9, 10 AM $ 0.014
+0.00%
$ 13.95 million $ 16,832
Dec 9, 6 AM $ 0.014
-0.40%
$ 14.03 million $ 16,590
Dec 9, 5 AM $ 0.0141
+0.00%
$ 14.09 million $ 15,451
Dec 9, 3 AM $ 0.0141
-0.25%
$ 14.05 million $ 15,449
Dec 8, 8 PM $ 0.0141
+0.00%
$ 14.08 million $ 16,484
Dec 8, 7 PM $ 0.0141
+0.00%
$ 14.09 million $ 16,483
Dec 8, 6 PM $ 0.0142
+0.00%
$ 14.15 million $ 16,443
Dec 8, 4 PM $ 0.0141
-0.18%
$ 14.1 million $ 16,385
Dec 8, 3 PM $ 0.0141
-0.65%
$ 14.13 million $ 16,277
Dec 8, 12 PM $ 0.0142
-0.01%
$ 14.23 million $ 15,950
Dec 8, 11 AM $ 0.0142
-0.01%
$ 14.24 million $ 15,912
Dec 8, 10 AM $ 0.0142
-0.06%
$ 14.24 million $ 15,737
Dec 8, 4 AM $ 0.0141
+0.00%
$ 14.1 million $ 15,131
Dec 8, 2 AM $ 0.0144
+0.00%
$ 14.41 million $ 15,131
Dec 8, 1 AM $ 0.0144
-0.31%
$ 14.4 million $ 15,031
Dec 7, 10 PM $ 0.0144
-0.01%
$ 14.42 million $ 14,829
Dec 7, 5 PM $ 0.0144
+0.56%
$ 14.43 million $ 14,705
Dec 7, 3 PM $ 0.0144
+0.37%
$ 14.39 million $ 14,322
Dec 7, 2 PM $ 0.0144
-1.08%
$ 14.36 million $ 14,290
Dec 7, 11 AM $ 0.0145
-0.55%
$ 14.51 million $ 13,638
Dec 7, 9 AM $ 0.0149
+0.00%
$ 14.88 million $ 13,361
Dec 7, 7 AM $ 0.0149
+0.00%
$ 14.88 million $ 12,454
Dec 7, 4 AM $ 0.0146
+0.00%
$ 14.59 million $ 12,454
Dec 7, 3 AM $ 0.0146
+0.00%
$ 14.59 million $ 12,454
Dec 7, 1 AM $ 0.0148
+0.00%
$ 14.78 million $ 854
Dec 6, 11 PM $ 0.0146
+0.00%
$ 14.57 million $ 13,282
Dec 6, 9 PM $ 0.0146
+0.00%
$ 14.56 million $ 13,285
Dec 6, 7 PM $ 0.0146
+0.00%
$ 14.6 million $ 13,275
Dec 6, 6 PM $ 0.0148
+0.00%
$ 14.79 million $ 12,878
Dec 6, 5 PM $ 0.0147
+0.84%
$ 14.69 million $ 12,878
Dec 6, 4 PM $ 0.0146
+0.00%
$ 14.57 million $ 12,877
Dec 6, 3 PM $ 0.0146
+0.00%
$ -- $ 12,040
Dec 6, 2 PM $ 0.0146
+0.08%
$ 14.57 million $ 12,039
Dec 6, 6 AM $ 0.0145
+0.00%
$ 14.47 million $ 12,813
Dec 6, 4 AM $ 0.0144
+3.54%
$ 14.45 million $ 12,806
Dec 6, 3 AM $ 0.014
+0.01%
$ 13.96 million $ 10,798
Dec 6, 1 AM $ 0.0139
+0.10%
$ 13.92 million $ 10,749