AIBT Historical Data

AIBT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0139
+0.10%
$ 13.92 million $ 10,749
Dec 6, 12 AM $ 0.0139
+0.05%
$ 13.91 million $ 10,030
Dec 5, 4 PM $ 0.0136
+0.00%
$ 13.57 million $ 9,426
Dec 5, 3 PM $ 0.0135
+0.00%
$ 13.53 million $ 9,388
Dec 5, 1 PM $ 0.0136
+0.92%
$ 13.55 million $ 9,351
Dec 5, 12 PM $ 0.0133
+0.00%
$ 13.35 million $ 8,720
Dec 5, 11 AM $ 0.0133
+1.91%
$ 13.35 million $ 8,604
Dec 5, 9 AM $ 0.013
-1.03%
$ 12.97 million $ 43,403
Dec 5, 8 AM $ 0.0131
-0.02%
$ 13.11 million $ 42,864
Dec 5, 7 AM $ 0.0131
+0.03%
$ 13.12 million $ 42,867
Dec 5, 6 AM $ 0.0132
-0.71%
$ 13.22 million $ 42,771
Dec 5, 5 AM $ 0.0133
-2.01%
$ 13.31 million $ 41,522
Dec 5, 1 AM $ 0.0136
+0.22%
$ 13.58 million $ 41,521
Dec 5, 12 AM $ 0.0135
+0.00%
$ 13.54 million $ 41,342
Dec 4, 11 PM $ 0.0135
+0.01%
$ 13.47 million $ 40,957
Dec 4, 10 PM $ 0.0136
+0.00%
$ 13.63 million $ 40,957
Dec 4, 9 PM $ 0.0137
+0.00%
$ 13.65 million $ 40,621
Dec 4, 8 PM $ 0.0136
-0.57%
$ 13.57 million $ 40,449
Dec 4, 7 PM $ 0.0138
-0.52%
$ 13.85 million $ 39,702
Dec 4, 6 PM $ 0.0139
-2.26%
$ 13.92 million $ 38,706
Dec 4, 5 PM $ 0.0143
-0.14%
$ 14.25 million $ 38,405
Dec 4, 4 PM $ 0.0143
-0.56%
$ 14.27 million $ 38,296
Dec 4, 3 PM $ 0.0144
-0.04%
$ 14.35 million $ 37,986
Dec 4, 2 PM $ 0.0143
-0.53%
$ 14.33 million $ 37,675
Dec 4, 10 AM $ 0.0143
-2.68%
$ 14.28 million $ 36,654
Dec 4, 6 AM $ 0.0145
+0.38%
$ 14.47 million $ 36,170
Dec 4, 5 AM $ 0.0144
-0.16%
$ 14.41 million $ 36,154
Dec 4, 4 AM $ 0.0144
-0.88%
$ 14.44 million $ 36,048
Dec 4, 3 AM $ 0.0146
-4.70%
$ 14.57 million $ 35,259
Dec 4, 2 AM $ 0.0153
-0.06%
$ 15.29 million $ 32,515
Dec 3, 11 PM $ 0.0154
+0.55%
$ 15.38 million $ 31,850
Dec 3, 5 PM $ 0.0153
-0.51%
$ 15.3 million $ 31,851
Dec 3, 1 PM $ 0.0153
+0.40%
$ 15.34 million $ 31,344
Dec 3, 12 PM $ 0.0153
+0.00%
$ 15.28 million $ 31,331
Dec 3, 11 AM $ 0.0153
+0.00%
$ 15.28 million $ 31,316
Dec 3, 10 AM $ 0.0153
-0.10%
$ 15.28 million $ 31,314
Dec 3, 9 AM $ 0.0153
-1.30%
$ 15.3 million $ 35,466
Dec 3, 8 AM $ 0.0155
+0.06%
$ 15.54 million $ 34,685
Dec 3, 7 AM $ 0.0156
+2.96%
$ 15.56 million $ 34,617
Dec 3, 5 AM $ 0.0156
+0.00%
$ 15.57 million $ 34,607
Dec 3, 4 AM $ 0.0157
-0.20%
$ 15.67 million $ 34,245
Dec 3, 2 AM $ 0.0157
-0.76%
$ 15.74 million $ 34,039
Dec 3, 1 AM $ 0.0159
+2.62%
$ 15.88 million $ 33,340
Dec 3, 12 AM $ 0.0154
-0.07%
$ 15.42 million $ 31,123
Dec 2, 11 PM $ 0.0153
+0.00%
$ 15.33 million $ 31,286
Dec 2, 10 PM $ 0.0153
+0.54%
$ 15.33 million $ 31,287
Dec 2, 7 PM $ 0.0153
+0.08%
$ 15.31 million $ 31,245
Dec 2, 6 PM $ 0.0153
+0.26%
$ 15.29 million $ 31,166
Dec 2, 5 PM $ 0.0152
+0.79%
$ 15.24 million $ 31,018
Dec 2, 4 PM $ 0.0151
+0.74%
$ 15.12 million $ 29,878