AIBT Historical Data

AIBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0107
+1.04%
$ 10.72 million $ 5,684
Apr 18, 11 AM $ 0.0106
-0.07%
$ 10.61 million $ 5,676
Apr 18, 10 AM $ 0.0106
-0.27%
$ 10.62 million $ 5,679
Apr 18, 9 AM $ 0.0107
-0.29%
$ 10.66 million $ 5,563
Apr 18, 8 AM $ 0.0107
-1.77%
$ 10.7 million $ 6,519
Apr 18, 7 AM $ 0.0109
+0.00%
$ 10.9 million $ 82,962
Apr 18, 4 AM $ 0.0108
+0.01%
$ 10.81 million $ 86,511
Apr 18, 3 AM $ 0.0108
-0.47%
$ 10.81 million $ 86,395
Apr 18, 2 AM $ 0.0109
-1.18%
$ 10.87 million $ 86,743
Apr 18, 1 AM $ 0.011
+1.02%
$ 11 million $ 86,450
Apr 18, 12 AM $ 0.0109
-0.15%
$ 10.89 million $ 86,443
Apr 17, 11 PM $ 0.011
+0.33%
$ 11 million $ 81,560
Apr 17, 10 PM $ 0.011
-0.99%
$ 10.97 million $ 85,993
Apr 17, 7 PM $ 0.0111
+0.00%
$ 11.05 million $ 84,722
Apr 17, 5 PM $ 0.0111
-0.42%
$ 11.1 million $ 85,005
Apr 17, 4 PM $ 0.0111
+0.35%
$ 11.15 million $ 84,721
Apr 17, 3 PM $ 0.0111
+0.55%
$ 11.12 million $ 85,635
Apr 17, 2 PM $ 0.0111
+0.21%
$ 11.06 million $ 85,214
Apr 17, 1 PM $ 0.011
+0.58%
$ 11.03 million $ 84,917
Apr 17, 12 PM $ 0.011
+0.40%
$ 10.96 million $ 84,388
Apr 17, 11 AM $ 0.0109
+0.00%
$ 10.86 million $ 83,954
Apr 17, 9 AM $ 0.0108
+0.00%
$ 10.85 million $ 85,645
Apr 17, 8 AM $ 0.0108
+0.77%
$ 10.84 million $ 85,592
Apr 17, 7 AM $ 0.0108
-0.18%
$ 10.76 million $ 84,621
Apr 17, 6 AM $ 0.0108
+9.09%
$ 10.78 million $ 83,803
Apr 17, 5 AM $ 0.00988
-0.09%
$ 9.88 million $ 11,133
Apr 17, 4 AM $ 0.0099
-0.01%
$ 9.9 million $ 14,524
Apr 17, 3 AM $ 0.00993
+0.20%
$ 9.93 million $ 14,730
Apr 17, 2 AM $ 0.00991
-1.04%
$ 9.91 million $ 15,770
Apr 17, 1 AM $ 0.00993
-0.21%
$ 9.93 million $ 98,413
Apr 17, 12 AM $ 0.00998
+0.21%
$ 9.98 million $ 98,576
Apr 16, 11 PM $ 0.00995
+0.50%
$ 9.95 million $ 99,412
Apr 16, 9 PM $ 0.00996
+0.62%
$ 9.96 million $ 98,297
Apr 16, 8 PM $ 0.00998
-0.28%
$ 9.98 million $ 98,522
Apr 16, 7 PM $ 0.01
+0.07%
$ 10 million $ 98,751
Apr 16, 6 PM $ 0.00999
+0.69%
$ 9.99 million $ 98,578
Apr 16, 5 PM $ 0.00987
+0.00%
$ 9.87 million $ 97,310
Apr 16, 4 PM $ 0.00998
+3.27%
$ 9.98 million $ 96,916
Apr 16, 3 PM $ 0.00964
+0.00%
$ 9.64 million $ 96,209
Apr 16, 2 PM $ 0.00962
-0.47%
$ 9.62 million $ 98,329
Apr 16, 1 PM $ 0.00968
+0.08%
$ 9.68 million $ 98,444
Apr 16, 12 PM $ 0.00968
+0.10%
$ 9.68 million $ 98,413
Apr 16, 11 AM $ 0.00965
-2.13%
$ 9.65 million $ 98,387
Apr 16, 10 AM $ 0.00986
-0.28%
$ 9.86 million $ 96,619
Apr 16, 9 AM $ 0.0099
+0.06%
$ 9.9 million $ 96,826
Apr 16, 8 AM $ 0.0099
-0.49%
$ 9.9 million $ 96,948
Apr 16, 7 AM $ 0.00995
-0.71%
$ 9.95 million $ 96,332
Apr 16, 6 AM $ 0.01
+0.19%
$ 10.03 million $ 96,198
Apr 16, 5 AM $ 0.01
-0.68%
$ 10.02 million $ 96,743
Apr 16, 4 AM $ 0.01
-0.23%
$ 10.04 million $ 93,554