AIBT Historical Data

AIBT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0152
+0.79%
$ 15.24 million $ 31,018
Dec 2, 4 PM $ 0.0151
+0.74%
$ 15.12 million $ 29,878
Dec 2, 3 PM $ 0.015
+0.07%
$ 15.01 million $ 29,413
Dec 2, 2 PM $ 0.015
+0.04%
$ 14.97 million $ 29,289
Dec 2, 1 PM $ 0.015
+0.00%
$ 14.96 million $ 29,293
Dec 2, 11 AM $ 0.015
+0.30%
$ 14.96 million $ 29,931
Dec 2, 10 AM $ 0.0149
+0.33%
$ 14.91 million $ 29,781
Dec 2, 9 AM $ 0.0149
-1.49%
$ 14.85 million $ 29,543
Dec 2, 8 AM $ 0.015
+0.00%
$ 15.04 million $ 29,143
Dec 2, 7 AM $ 0.015
+1.13%
$ 15.04 million $ 29,142
Dec 2, 6 AM $ 0.0148
-0.53%
$ 14.84 million $ 29,114
Dec 2, 5 AM $ 0.015
-1.56%
$ 14.99 million $ 28,827
Dec 2, 3 AM $ 0.0152
-0.23%
$ 15.25 million $ 27,360
Dec 2, 1 AM $ 0.0154
+10.03%
$ 15.43 million $ 25,508
Dec 2, 12 AM $ 0.0141
+0.00%
$ 14.07 million $ 22,532
Dec 1, 11 PM $ 0.0142
-0.17%
$ 14.16 million $ 22,531
Dec 1, 10 PM $ 0.0142
+1.33%
$ 14.22 million $ 22,568
Dec 1, 9 PM $ 0.014
+0.17%
$ 14.03 million $ 22,526
Dec 1, 7 PM $ 0.0142
+1.69%
$ 14.18 million $ 22,518
Dec 1, 6 PM $ 0.0139
+0.00%
$ 13.94 million $ 21,314
Dec 1, 5 PM $ 0.014
+0.12%
$ 13.98 million $ 20,885
Dec 1, 4 PM $ 0.0138
+0.00%
$ 13.84 million $ 20,884
Dec 1, 3 PM $ 0.0138
-1.14%
$ 13.84 million $ 20,883
Dec 1, 2 PM $ 0.014
+0.15%
$ 14.04 million $ 20,193
Dec 1, 1 PM $ 0.014
+0.23%
$ 14.02 million $ 20,179
Dec 1, 12 PM $ 0.014
-1.00%
$ 13.99 million $ 19,833
Dec 1, 11 AM $ 0.014
+0.00%
$ 14.03 million $ 19,357
Dec 1, 10 AM $ 0.0141
-0.35%
$ 14.13 million $ 19,342
Dec 1, 9 AM $ 0.0142
-0.22%
$ 14.19 million $ 19,090
Dec 1, 8 AM $ 0.0142
-0.19%
$ 14.21 million $ 18,993
Dec 1, 7 AM $ 0.0143
+0.00%
$ 14.26 million $ 18,940
Dec 1, 5 AM $ 0.0142
-0.12%
$ 14.24 million $ 18,914
Dec 1, 4 AM $ 0.0143
+0.12%
$ 14.27 million $ 18,825
Dec 1, 3 AM $ 0.0143
-0.28%
$ 14.25 million $ 18,399
Dec 1, 2 AM $ 0.0143
-0.26%
$ 14.3 million $ 18,187
Dec 1, 1 AM $ 0.0138
-4.70%
$ 13.8 million $ 18,000
Dec 1, 12 AM $ 0.0147
-0.36%
$ 14.78 million $ 16,027
Nov 30, 11 PM $ 0.0148
-0.19%
$ 14.81 million $ 15,767
Nov 30, 9 PM $ 0.0149
-0.47%
$ 14.88 million $ 15,220
Nov 30, 6 PM $ 0.0149
-0.82%
$ 14.88 million $ 15,723
Nov 30, 3 PM $ 0.0149
+0.00%
$ 14.9 million $ 15,716
Nov 30, 2 PM $ 0.0149
+0.00%
$ -- $ 15,277
Nov 30, 1 PM $ 0.0149
-0.02%
$ 14.88 million $ 15,252
Nov 30, 8 AM $ 0.0149
+0.00%
$ 14.88 million $ 15,213
Nov 30, 3 AM $ 0.0149
+0.00%
$ 14.9 million $ 15,176
Nov 29, 9 PM $ 0.0149
-0.14%
$ 14.9 million $ 15,646
Nov 29, 8 PM $ 0.015
+0.00%
$ 14.96 million $ 15,497
Nov 29, 6 PM $ 0.015
+0.43%
$ 14.98 million $ 15,438
Nov 29, 5 PM $ 0.0149
-0.88%
$ 14.92 million $ 15,123
Nov 29, 1 PM $ 0.0151
+0.00%
$ 15.1 million $ 14,788