AIBT Historical Data

AIBT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0151
+0.00%
$ 15.1 million $ 14,788
Nov 29, 12 PM $ 0.0151
+0.00%
$ 15.14 million $ 14,294
Nov 29, 11 AM $ 0.0151
-0.40%
$ 15.14 million $ 13,397
Nov 29, 7 AM $ 0.0151
-0.12%
$ 15.11 million $ 13,320
Nov 29, 3 AM $ 0.0151
+2.44%
$ 15.09 million $ 11,689
Nov 29, 1 AM $ 0.0148
-0.87%
$ 14.78 million $ 11,111
Nov 29, 12 AM $ 0.0149
-0.70%
$ 14.93 million $ 10,625
Nov 28, 5 PM $ 0.0151
-0.76%
$ 15.09 million $ 10,837
Nov 28, 4 PM $ 0.0152
-1.42%
$ 15.21 million $ 10,488
Nov 28, 3 PM $ 0.0153
-1.27%
$ 15.32 million $ 8,586
Nov 28, 2 PM $ 0.0155
+0.17%
$ 15.49 million $ 8,039
Nov 28, 1 PM $ 0.0154
-1.52%
$ 15.38 million $ 7,593
Nov 27, 11 PM $ 0.0158
+0.00%
$ 15.83 million $ 5,847
Nov 27, 10 PM $ 0.0158
-0.24%
$ 15.84 million $ 5,846
Nov 27, 9 PM $ 0.0159
-0.17%
$ 15.88 million $ 5,711
Nov 27, 9 AM $ 0.016
+0.04%
$ 16.02 million $ 5,226
Nov 27, 8 AM $ 0.016
+4.03%
$ 16 million $ 5,178
Nov 27, 7 AM $ 0.0154
+0.00%
$ 15.44 million $ 2,618
Nov 27, 6 AM $ 0.0154
+0.00%
$ 15.4 million $ 2,594
Nov 27, 5 AM $ 0.0154
+0.01%
$ 15.41 million $ 2,593
Nov 26, 8 PM $ 0.0153
-0.56%
$ 15.32 million $ 2,459
Nov 26, 7 PM $ 0.0154
+0.23%
$ 15.4 million $ 2,458
Nov 26, 6 PM $ 0.0154
+0.39%
$ 15.37 million $ 2,355
Nov 26, 5 PM $ 0.0153
+0.69%
$ 15.31 million $ 2,062
Nov 26, 10 AM $ 0.0152
+0.00%
$ 15.22 million $ 1,588
Nov 25, 11 PM $ 0.0149
+0.00%
$ 14.87 million $ 7,034
Nov 25, 10 PM $ 0.0148
+0.00%
$ 14.78 million $ 6,647
Nov 25, 9 PM $ 0.0149
+0.00%
$ 14.94 million $ 6,192
Nov 25, 2 PM $ 0.0146
-5.07%
$ 14.64 million $ 5,949
Nov 25, 1 PM $ 0.0156
+0.06%
$ 15.6 million $ 2,274
Nov 25, 11 AM $ 0.0155
-0.06%
$ 15.52 million $ 1,868
Nov 25, 8 AM $ 0.0156
+0.00%
$ 15.62 million $ 1,418
Nov 25, 7 AM $ 0.0157
-1.27%
$ 15.72 million $ 931
Nov 25, 6 AM $ 0.0159
-0.10%
$ 15.92 million $ 58
Nov 25, 3 AM $ 0.0159
+0.00%
$ 15.94 million $ 124,770
Nov 25, 2 AM $ 0.0161
-0.30%
$ 16.14 million $ 124,628
Nov 25, 1 AM $ 0.0162
+0.00%
$ 16.19 million $ 124,572
Nov 25, 12 AM $ 0.0162
-0.29%
$ 16.19 million $ 124,581
Nov 24, 11 PM $ 0.0162
-0.03%
$ 16.23 million $ 124,595
Nov 24, 10 PM $ 0.0162
+1.50%
$ 16.24 million $ 124,408
Nov 24, 7 PM $ 0.0162
+0.00%
$ 16.25 million $ 124,368
Nov 24, 5 PM $ 0.0162
+0.77%
$ 16.22 million $ 124,186
Nov 24, 2 PM $ 0.0161
-0.34%
$ 16.1 million $ 123,722
Nov 24, 1 PM $ 0.0162
+0.00%
$ 16.22 million $ 123,164
Nov 24, 12 PM $ 0.0162
+0.00%
$ 16.21 million $ 123,095
Nov 24, 10 AM $ 0.0163
-0.24%
$ 16.29 million $ 122,655
Nov 24, 9 AM $ 0.0163
-0.45%
$ 16.34 million $ 122,707
Nov 24, 7 AM $ 0.0165
+0.00%
$ 16.47 million $ 121,987
Nov 24, 5 AM $ 0.0164
+0.49%
$ 16.38 million $ 121,445
Nov 24, 2 AM $ 0.0163
+0.37%
$ 16.29 million $ 121,285