AIBT Historical Data

AIBT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0163
+0.37%
$ 16.29 million $ 121,285
Nov 24, 1 AM $ 0.0164
-0.23%
$ 16.41 million $ 120,074
Nov 24, 12 AM $ 0.0165
-0.39%
$ 16.45 million $ 120,138
Nov 23, 11 PM $ 0.0165
+0.00%
$ 16.52 million $ 119,782
Nov 23, 10 PM $ 0.0165
+0.00%
$ 16.52 million $ 119,323
Nov 23, 9 PM $ 0.0167
+0.00%
$ 16.69 million $ 119,322
Nov 23, 7 PM $ 0.0166
-0.91%
$ 16.56 million $ 119,169
Nov 23, 6 PM $ 0.0165
+3.05%
$ 16.54 million $ 117,743
Nov 23, 5 PM $ 0.0159
-0.72%
$ 15.94 million $ 116,502
Nov 23, 4 PM $ 0.0161
+0.00%
$ 16.07 million $ 115,818
Nov 23, 3 PM $ 0.016
-0.25%
$ 16.05 million $ 115,857
Nov 23, 2 PM $ 0.0161
+0.00%
$ 16.12 million $ 115,620
Nov 23, 1 PM $ 0.0161
-0.39%
$ 16.14 million $ 115,464
Nov 23, 12 PM $ 0.0162
-0.10%
$ 16.18 million $ 115,182
Nov 23, 11 AM $ 0.0162
-0.14%
$ 16.21 million $ 115,174
Nov 23, 10 AM $ 0.0162
+0.00%
$ 16.24 million $ 114,993
Nov 23, 8 AM $ 0.0162
+0.00%
$ 16.23 million $ 114,588
Nov 23, 7 AM $ 0.0163
+0.05%
$ 16.33 million $ 114,587
Nov 23, 6 AM $ 0.0164
-0.63%
$ 16.37 million $ 114,372
Nov 23, 5 AM $ 0.0165
-1.05%
$ 16.48 million $ 113,940
Nov 23, 4 AM $ 0.0168
+3.13%
$ 16.8 million $ 112,938
Nov 23, 2 AM $ 0.0159
+0.00%
$ 15.91 million $ 106,915
Nov 23, 1 AM $ 0.0159
+0.00%
$ 15.86 million $ 106,088
Nov 23, 12 AM $ 0.0159
-0.61%
$ 15.86 million $ 105,554
Nov 22, 11 PM $ 0.016
+0.00%
$ 16.02 million $ 104,868
Nov 22, 10 PM $ 0.016
+1.41%
$ 16.02 million $ 104,592
Nov 22, 8 PM $ 0.0158
+0.03%
$ 15.77 million $ 103,558
Nov 22, 7 PM $ 0.0157
+0.33%
$ 15.75 million $ 103,480
Nov 22, 4 PM $ 0.0157
-1.24%
$ 15.69 million $ 103,137
Nov 22, 2 PM $ 0.0157
-0.55%
$ 15.65 million $ 101,191
Nov 22, 1 PM $ 0.0157
+0.00%
$ 15.74 million $ 100,395
Nov 22, 12 PM $ 0.0157
-1.59%
$ 15.74 million $ 100,190
Nov 22, 11 AM $ 0.016
+3.93%
$ 16 million $ 99,199
Nov 22, 10 AM $ 0.0157
+0.00%
$ 15.68 million $ 95,306
Nov 22, 9 AM $ 0.0154
-0.11%
$ 15.41 million $ 95,284
Nov 22, 8 AM $ 0.0155
-0.55%
$ 15.47 million $ 95,230
Nov 22, 7 AM $ 0.0156
-1.57%
$ 15.59 million $ 94,332
Nov 22, 6 AM $ 0.0159
-3.41%
$ 15.89 million $ 90,902
Nov 22, 5 AM $ 0.0165
+2.91%
$ 16.49 million $ 89,880
Nov 22, 4 AM $ 0.016
+9.61%
$ 16.01 million $ 83,748
Nov 22, 3 AM $ 0.0145
+2.04%
$ 14.54 million $ 76,942
Nov 22, 1 AM $ 0.0142
+0.22%
$ 14.15 million $ 75,108
Nov 22, 12 AM $ 0.0141
+1.04%
$ 14.13 million $ 74,944
Nov 21, 11 PM $ 0.014
-0.88%
$ 13.98 million $ 74,179
Nov 21, 10 PM $ 0.0141
+0.07%
$ 14.13 million $ 73,398
Nov 21, 9 PM $ 0.0141
+0.27%
$ 14.09 million $ 73,121
Nov 21, 6 PM $ 0.0141
+0.47%
$ 14.05 million $ 72,823
Nov 21, 5 PM $ 0.014
+0.47%
$ 14.02 million $ 72,048
Nov 21, 4 PM $ 0.0139
+0.31%
$ 13.94 million $ 71,665
Nov 21, 3 PM $ 0.0139
-1.21%
$ 13.9 million $ 70,405