AIBT Historical Data

AIBT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0139
-1.21%
$ 13.9 million $ 70,405
Nov 21, 2 PM $ 0.0141
-1.12%
$ 14.13 million $ 69,599
Nov 21, 1 PM $ 0.0143
+2.09%
$ 14.29 million $ 68,222
Nov 21, 12 PM $ 0.014
+0.11%
$ 13.99 million $ 67,389
Nov 21, 11 AM $ 0.0139
+2.81%
$ 13.86 million $ 64,563
Nov 21, 10 AM $ 0.0135
+0.20%
$ 13.47 million $ 63,763
Nov 21, 9 AM $ 0.0134
+7.65%
$ 13.44 million $ 63,411
Nov 21, 8 AM $ 0.0125
-0.51%
$ 12.49 million $ 56,003
Nov 21, 7 AM $ 0.0125
-2.36%
$ 12.54 million $ 55,145
Nov 21, 6 AM $ 0.0128
-1.17%
$ 12.84 million $ 53,519
Nov 21, 5 AM $ 0.013
-4.22%
$ 12.97 million $ 52,919
Nov 21, 4 AM $ 0.0135
+0.32%
$ 13.53 million $ 47,081
Nov 21, 3 AM $ 0.0135
+2.45%
$ 13.49 million $ 45,298
Nov 21, 2 AM $ 0.013
+1.53%
$ 12.95 million $ 41,157
Nov 21, 12 AM $ 0.0129
+0.88%
$ 12.94 million $ 41,046
Nov 20, 9 PM $ 0.0129
+0.48%
$ 12.92 million $ 40,858
Nov 20, 7 PM $ 0.0129
-0.32%
$ 12.86 million $ 40,430
Nov 20, 5 PM $ 0.0129
-0.59%
$ 12.9 million $ 40,334
Nov 20, 4 PM $ 0.013
+0.08%
$ 13 million $ 39,874
Nov 20, 3 PM $ 0.013
+0.05%
$ 12.99 million $ 39,800
Nov 20, 2 PM $ 0.0129
+1.08%
$ 12.86 million $ 39,228
Nov 20, 1 PM $ 0.0127
+1.43%
$ 12.7 million $ 38,323
Nov 20, 12 PM $ 0.0124
+0.06%
$ 12.39 million $ 36,637
Nov 20, 9 AM $ 0.0124
+0.00%
$ 12.37 million $ 36,522
Nov 20, 6 AM $ 0.0124
+0.00%
$ 12.35 million $ 36,425
Nov 20, 5 AM $ 0.0123
+0.30%
$ 12.34 million $ 36,408
Nov 20, 4 AM $ 0.0123
+0.05%
$ 12.31 million $ 36,205
Nov 20, 3 AM $ 0.0123
-0.45%
$ 12.31 million $ 36,163
Nov 20, 2 AM $ 0.0123
+0.35%
$ 12.29 million $ 35,681
Nov 20, 1 AM $ 0.0122
+0.00%
$ 12.24 million $ 35,239
Nov 19, 9 PM $ 0.0121
+0.35%
$ 12.08 million $ 34,587
Nov 19, 8 PM $ 0.012
+0.17%
$ 12.03 million $ 34,335
Nov 19, 7 PM $ 0.0119
+0.00%
$ 11.86 million $ 33,590
Nov 19, 6 PM $ 0.0119
-0.21%
$ 11.88 million $ 33,545
Nov 19, 5 PM $ 0.0119
-0.06%
$ 11.91 million $ 33,413
Nov 19, 4 PM $ 0.0119
-0.38%
$ 11.94 million $ 33,282
Nov 19, 3 PM $ 0.012
-1.25%
$ 12.01 million $ 33,051
Nov 19, 2 PM $ 0.0122
-0.42%
$ 12.17 million $ 32,114
Nov 19, 11 AM $ 0.0121
+0.00%
$ 12.15 million $ 31,269
Nov 19, 10 AM $ 0.012
+0.00%
$ 11.95 million $ 30,349
Nov 19, 5 AM $ 0.0118
-0.05%
$ 11.83 million $ 29,533
Nov 19, 3 AM $ 0.0118
+0.00%
$ 11.85 million $ 29,309
Nov 19, 1 AM $ 0.0119
-0.31%
$ 11.92 million $ 28,752
Nov 18, 4 PM $ 0.012
+0.48%
$ 11.99 million $ 28,365
Nov 18, 1 PM $ 0.012
-0.38%
$ 11.97 million $ 28,107
Nov 18, 12 PM $ 0.012
+0.00%
$ 12.04 million $ 27,520
Nov 18, 11 AM $ 0.0121
+0.00%
$ 12.07 million $ 27,520
Nov 18, 10 AM $ 0.0121
+6.27%
$ 12.07 million $ 26,962
Nov 18, 9 AM $ 0.0114
+0.00%
$ 11.36 million $ 21,810
Nov 18, 7 AM $ 0.0118
+0.00%
$ 11.81 million $ 21,770