AIBT Historical Data

AIBT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0118
+0.00%
$ 11.81 million $ 21,770
Nov 18, 6 AM $ 0.0118
+0.00%
$ 11.85 million $ 21,684
Nov 18, 5 AM $ 0.0118
+0.85%
$ 11.83 million $ 20,928
Nov 18, 4 AM $ 0.0117
+3.93%
$ 11.74 million $ 20,932
Nov 18, 3 AM $ 0.0113
-6.17%
$ 11.31 million $ 18,685
Nov 17, 11 PM $ 0.012
+0.00%
$ 12.03 million $ 14,519
Nov 17, 10 PM $ 0.0119
+0.07%
$ 11.92 million $ 14,519
Nov 17, 8 PM $ 0.0121
-0.26%
$ 12.05 million $ 13,835
Nov 17, 7 PM $ 0.0121
-0.71%
$ 12.09 million $ 13,686
Nov 17, 6 PM $ 0.0122
-0.21%
$ 12.18 million $ 13,229
Nov 17, 5 PM $ 0.0121
+0.08%
$ 12.1 million $ 12,653
Nov 17, 4 PM $ 0.0121
+0.00%
$ 12.1 million $ 12,400
Nov 17, 3 PM $ 0.0121
+0.52%
$ 12.1 million $ 12,398
Nov 17, 2 PM $ 0.012
-0.16%
$ 12.02 million $ 12,079
Nov 17, 1 PM $ 0.0121
-0.92%
$ 12.09 million $ 11,991
Nov 17, 9 AM $ 0.0121
+0.09%
$ 12.13 million $ 11,153
Nov 17, 8 AM $ 0.0121
+0.00%
$ 12.12 million $ 10,424
Nov 17, 6 AM $ 0.0119
+0.00%
$ 11.93 million $ 10,014
Nov 17, 5 AM $ 0.0119
+0.30%
$ 11.93 million $ 9,833
Nov 17, 3 AM $ 0.0117
+0.32%
$ 11.67 million $ 8,734
Nov 17, 2 AM $ 0.0116
+0.04%
$ 11.62 million $ 8,577
Nov 17, 1 AM $ 0.0114
+0.20%
$ 11.42 million $ 7,505
Nov 17, 12 AM $ 0.0114
-1.13%
$ 11.39 million $ 7,405
Nov 16, 11 PM $ 0.0114
+0.00%
$ 11.43 million $ 6,787
Nov 16, 9 PM $ 0.0116
-1.45%
$ 11.56 million $ 6,655
Nov 16, 6 PM $ 0.0116
-0.69%
$ 11.64 million $ 6,342
Nov 16, 5 PM $ 0.0117
-0.23%
$ 11.72 million $ 5,923
Nov 16, 4 PM $ 0.0117
-0.82%
$ 11.75 million $ 5,718
Nov 16, 3 PM $ 0.0119
-0.20%
$ 11.85 million $ 5,232
Nov 16, 2 PM $ 0.0119
+0.00%
$ 11.86 million $ 5,147
Nov 16, 1 PM $ 0.0119
+0.00%
$ 11.88 million $ 5,145
Nov 16, 12 PM $ 0.0119
-0.17%
$ 11.9 million $ 5,069
Nov 16, 11 AM $ 0.0119
-0.07%
$ 11.92 million $ 4,921
Nov 16, 7 AM $ 0.0119
+0.00%
$ 11.93 million $ 4,835
Nov 16, 6 AM $ 0.012
+0.00%
$ 11.99 million $ 4,489
Nov 16, 5 AM $ 0.012
-1.19%
$ 11.99 million $ 4,458
Nov 16, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 4,137
Nov 16, 1 AM $ 0.0121
-0.19%
$ 12.09 million $ 4,096
Nov 16, 12 AM $ 0.0122
+0.00%
$ 12.23 million $ 3,953
Nov 15, 11 PM $ 0.0122
+0.00%
$ 12.17 million $ 3,942
Nov 15, 10 PM $ 0.0121
+0.00%
$ 12.12 million $ 3,941
Nov 15, 9 PM $ 0.0121
+0.00%
$ 12.13 million $ 3,939
Nov 15, 7 AM $ 0.0122
+0.00%
$ 12.2 million $ 3,411
Nov 15, 6 AM $ 0.0124
+0.00%
$ 12.44 million $ 1
Nov 14, 3 PM $ 0.012
-0.22%
$ 12.01 million $ 2,277
Nov 14, 2 PM $ 0.012
+0.86%
$ 12.02 million $ 2,243
Nov 14, 11 AM $ 0.0121
+0.00%
$ 12.08 million $ 702
Nov 14, 10 AM $ 0.0121
+0.00%
$ 12.11 million $ 582
Nov 14, 4 AM $ 0.0123
-0.13%
$ 12.31 million $ 8,633
Nov 13, 11 PM $ 0.0123
+0.53%
$ 12.29 million $ 8,352