AIBT Historical Data

AIBT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0123
-0.13%
$ 12.31 million $ 8,633
Nov 13, 11 PM $ 0.0123
+0.53%
$ 12.29 million $ 8,352
Nov 13, 10 PM $ 0.0122
+0.33%
$ 12.22 million $ 8,032
Nov 13, 8 PM $ 0.0122
-0.31%
$ 12.18 million $ 7,718
Nov 13, 6 PM $ 0.0123
-0.16%
$ 12.26 million $ 7,392
Nov 13, 5 PM $ 0.0124
-0.20%
$ 12.42 million $ 6,603
Nov 13, 4 PM $ 0.0125
-0.38%
$ 12.47 million $ 6,479
Nov 13, 12 PM $ 0.0126
+0.00%
$ 12.57 million $ 5,842
Nov 13, 9 AM $ 0.0126
-0.35%
$ 12.59 million $ 5,683
Nov 13, 8 AM $ 0.0126
+0.00%
$ 12.63 million $ 5,567
Nov 13, 7 AM $ 0.0126
-0.34%
$ 12.63 million $ 5,394
Nov 12, 4 PM $ 0.0128
-0.32%
$ 12.83 million $ 3,831
Nov 12, 3 PM $ 0.0129
-0.83%
$ 12.89 million $ 3,656
Nov 12, 11 AM $ 0.013
+0.61%
$ 12.99 million $ 3,032
Nov 12, 10 AM $ 0.0128
+0.85%
$ 12.75 million $ 1,904
Nov 12, 9 AM $ 0.0126
+1.13%
$ 12.55 million $ 943
Nov 12, 8 AM $ 0.0124
+0.29%
$ 12.41 million $ 236
Nov 12, 4 AM $ 0.0124
+0.00%
$ 12.36 million $ 84,851
Nov 12, 3 AM $ 0.0124
-0.64%
$ 12.4 million $ 84,847
Nov 12, 1 AM $ 0.0124
+0.00%
$ 12.43 million $ 84,838
Nov 11, 11 PM $ 0.0124
-0.79%
$ 12.43 million $ 84,254
Nov 11, 10 PM $ 0.0126
+0.00%
$ 12.62 million $ 83,888
Nov 11, 9 PM $ 0.0126
-0.09%
$ 12.61 million $ 83,850
Nov 11, 8 PM $ 0.0126
-0.17%
$ 12.63 million $ 83,870
Nov 11, 7 PM $ 0.0127
-0.10%
$ 12.66 million $ 83,677
Nov 11, 6 PM $ 0.0127
+0.13%
$ 12.68 million $ 83,641
Nov 11, 5 PM $ 0.0127
-0.57%
$ 12.68 million $ 83,441
Nov 11, 4 PM $ 0.0127
-0.10%
$ 12.75 million $ 83,237
Nov 11, 3 PM $ 0.0128
-2.84%
$ 12.77 million $ 83,303
Nov 11, 2 PM $ 0.0128
+0.00%
$ 12.78 million $ 83,111
Nov 11, 1 PM $ 0.0128
+0.00%
$ 12.78 million $ 83,062
Nov 11, 12 PM $ 0.0128
-2.58%
$ 12.78 million $ 81,900
Nov 11, 10 AM $ 0.0134
+12.33%
$ 13.39 million $ 80,159
Nov 11, 9 AM $ 0.0119
+0.00%
$ 11.93 million $ 71,253
Nov 11, 8 AM $ 0.012
+0.00%
$ 11.98 million $ 71,038
Nov 11, 6 AM $ 0.0121
+0.00%
$ 12.1 million $ 70,537
Nov 11, 5 AM $ 0.0121
-0.38%
$ 12.08 million $ 70,486
Nov 11, 4 AM $ 0.0121
-0.82%
$ 12.14 million $ 70,053
Nov 11, 3 AM $ 0.0122
-0.30%
$ 12.23 million $ 69,742
Nov 11, 2 AM $ 0.0123
+0.02%
$ 12.26 million $ 69,517
Nov 11, 1 AM $ 0.0122
+0.55%
$ 12.24 million $ 69,202
Nov 10, 10 PM $ 0.0121
+0.63%
$ 12.14 million $ 68,863
Nov 10, 8 PM $ 0.0121
+0.09%
$ 12.13 million $ 68,711
Nov 10, 3 PM $ 0.0121
-0.24%
$ 12.11 million $ 68,733
Nov 10, 2 PM $ 0.0124
-1.60%
$ 12.38 million $ 67,118
Nov 10, 12 PM $ 0.0126
+7.42%
$ 12.61 million $ 65,496
Nov 10, 9 AM $ 0.0117
+0.04%
$ 11.73 million $ 61,113
Nov 10, 4 AM $ 0.0118
+2.67%
$ 11.81 million $ 58,891
Nov 10, 1 AM $ 0.0114
+0.96%
$ 11.44 million $ 58,496
Nov 10, 12 AM $ 0.0112
+0.40%
$ 11.23 million $ 57,856