AIBT Historical Data

AIBT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0111
+0.80%
$ 11.06 million $ 56,592
Nov 9, 10 PM $ 0.011
+0.00%
$ 10.99 million $ 56,562
Nov 9, 8 PM $ 0.011
+0.06%
$ 10.96 million $ 56,469
Nov 9, 7 PM $ 0.011
+0.00%
$ 10.96 million $ 56,442
Nov 9, 3 PM $ 0.011
+0.00%
$ 10.96 million $ 56,282
Nov 9, 2 PM $ 0.011
-0.69%
$ 10.97 million $ 56,261
Nov 9, 1 PM $ 0.0111
-0.30%
$ 11.06 million $ 55,924
Nov 9, 10 AM $ 0.0113
+0.00%
$ 11.26 million $ 54,768
Nov 9, 9 AM $ 0.0113
+0.05%
$ 11.27 million $ 54,712
Nov 9, 5 AM $ 0.0112
+0.16%
$ 11.24 million $ 54,530
Nov 9, 4 AM $ 0.0111
+0.00%
$ 11.12 million $ 54,342
Nov 9, 3 AM $ 0.0113
-0.10%
$ 11.3 million $ 54,079
Nov 9, 1 AM $ 0.0113
+0.00%
$ 11.33 million $ 53,800
Nov 9, 12 AM $ 0.0113
-0.34%
$ 11.34 million $ 53,783
Nov 8, 11 PM $ 0.0114
-0.04%
$ 11.37 million $ 53,664
Nov 8, 7 PM $ 0.0114
+0.00%
$ 11.37 million $ 53,466
Nov 8, 6 PM $ 0.0114
+0.09%
$ 11.36 million $ 53,382
Nov 8, 4 PM $ 0.0113
+0.00%
$ 11.28 million $ 53,296
Nov 8, 3 PM $ 0.0113
+0.00%
$ 11.34 million $ 53,295
Nov 8, 11 AM $ 0.0113
+0.00%
$ 11.31 million $ 53,168
Nov 8, 8 AM $ 0.0113
+0.00%
$ 11.27 million $ 53,009
Nov 8, 7 AM $ 0.0112
+0.00%
$ 11.23 million $ 52,783
Nov 8, 6 AM $ 0.0113
-0.09%
$ 11.25 million $ 52,576
Nov 8, 5 AM $ 0.0113
-5.45%
$ 11.26 million $ 49,376
Nov 8, 2 AM $ 0.0119
+0.48%
$ 11.92 million $ 49,353
Nov 7, 10 PM $ 0.0118
+0.00%
$ 11.84 million $ 48,985
Nov 7, 9 PM $ 0.0118
+0.38%
$ 11.84 million $ 48,955
Nov 7, 8 PM $ 0.0118
+0.06%
$ 11.79 million $ 48,722
Nov 7, 7 PM $ 0.0118
+0.26%
$ 11.76 million $ 48,588
Nov 7, 6 PM $ 0.0117
+0.68%
$ 11.72 million $ 48,411
Nov 7, 5 PM $ 0.0116
+0.90%
$ 11.63 million $ 48,016
Nov 7, 4 PM $ 0.0115
+0.27%
$ 11.5 million $ 47,337
Nov 7, 3 PM $ 0.0115
+0.16%
$ 11.46 million $ 47,104
Nov 7, 2 PM $ 0.0113
-1.42%
$ 11.34 million $ 46,479
Nov 7, 1 PM $ 0.0115
-0.18%
$ 11.51 million $ 45,688
Nov 7, 12 PM $ 0.0115
-2.92%
$ 11.54 million $ 45,512
Nov 7, 11 AM $ 0.0119
-0.73%
$ 11.93 million $ 43,702
Nov 7, 10 AM $ 0.012
-0.49%
$ 12.02 million $ 43,215
Nov 7, 9 AM $ 0.0121
-1.06%
$ 12.09 million $ 42,920
Nov 7, 8 AM $ 0.0122
+0.00%
$ 12.22 million $ 42,118
Nov 7, 3 AM $ 0.0122
+0.69%
$ 12.22 million $ 41,941
Nov 6, 6 PM $ 0.0121
+2.20%
$ 12.1 million $ 41,537
Nov 6, 4 PM $ 0.0119
-0.10%
$ 11.86 million $ 40,184
Nov 6, 3 PM $ 0.0119
-0.32%
$ 11.89 million $ 39,896
Nov 6, 2 PM $ 0.0119
-0.69%
$ 11.93 million $ 39,719
Nov 6, 1 PM $ 0.012
+0.29%
$ 11.99 million $ 39,289
Nov 6, 12 PM $ 0.0122
-0.53%
$ 12.16 million $ 38,036
Nov 6, 11 AM $ 0.0123
-0.17%
$ 12.27 million $ 37,613
Nov 6, 5 AM $ 0.0123
+0.24%
$ 12.34 million $ 37,221
Nov 6, 1 AM $ 0.0123
-0.27%
$ 12.27 million $ 36,175