AIBT Historical Data

AIBT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0124
+0.57%
$ 12.37 million $ 35,749
Nov 5, 1 PM $ 0.0123
+0.00%
$ 12.3 million $ 35,437
Nov 5, 7 AM $ 0.0123
+0.00%
$ 12.25 million $ 34,861
Nov 5, 5 AM $ 0.0114
+1.03%
$ 11.38 million $ 30,543
Nov 5, 4 AM $ 0.0113
+0.00%
$ 11.26 million $ 29,934
Nov 5, 3 AM $ 0.0112
+0.00%
$ 11.24 million $ 29,934
Nov 5, 2 AM $ 0.0112
+1.93%
$ 11.23 million $ 29,585
Nov 5, 1 AM $ 0.011
-1.47%
$ 11 million $ 28,665
Nov 4, 11 PM $ 0.0111
+0.00%
$ 11.13 million $ 27,546
Nov 4, 10 PM $ 0.0111
+1.56%
$ 11.1 million $ 27,483
Nov 4, 9 PM $ 0.0109
-0.90%
$ 10.92 million $ 26,653
Nov 4, 8 PM $ 0.011
-0.71%
$ 11.01 million $ 25,218
Nov 4, 7 PM $ 0.0111
+0.00%
$ 11.08 million $ 23,792
Nov 4, 6 PM $ 0.0111
-0.35%
$ 11.06 million $ 23,742
Nov 4, 5 PM $ 0.0111
-1.26%
$ 11.09 million $ 23,409
Nov 4, 4 PM $ 0.0112
-0.84%
$ 11.24 million $ 22,704
Nov 4, 3 PM $ 0.0112
+0.09%
$ 11.23 million $ 21,746
Nov 4, 2 PM $ 0.0112
-0.11%
$ 11.21 million $ 21,571
Nov 4, 11 AM $ 0.0112
+0.00%
$ 11.21 million $ 21,363
Nov 4, 7 AM $ 0.0114
+0.00%
$ 11.44 million $ 20,775
Nov 4, 6 AM $ 0.0113
-0.08%
$ 11.29 million $ 20,697
Nov 4, 5 AM $ 0.0113
-3.74%
$ 11.3 million $ 20,316
Nov 4, 3 AM $ 0.0122
+0.00%
$ 12.16 million $ 16,383
Nov 4, 2 AM $ 0.0122
+1.68%
$ 12.17 million $ 16,354
Nov 4, 1 AM $ 0.012
+10.34%
$ 11.97 million $ 14,923
Nov 4, 12 AM $ 0.0108
+0.01%
$ 10.83 million $ 9,345
Nov 3, 11 PM $ 0.0108
+1.21%
$ 10.82 million $ 9,213
Nov 3, 9 PM $ 0.0107
-0.91%
$ 10.7 million $ 8,344
Nov 3, 5 PM $ 0.0108
+0.56%
$ 10.83 million $ 7,646
Nov 3, 4 PM $ 0.0108
+0.66%
$ 10.85 million $ 7,318
Nov 3, 3 PM $ 0.0108
-1.56%
$ 10.75 million $ 7,120
Nov 3, 2 PM $ 0.0109
+0.08%
$ 10.89 million $ 5,937
Nov 3, 1 PM $ 0.0108
+0.00%
$ 10.84 million $ 5,625
Nov 3, 12 PM $ 0.0108
-4.61%
$ 10.82 million $ 5,526
Nov 3, 10 AM $ 0.0114
-0.32%
$ 11.43 million $ 2,338
Nov 3, 9 AM $ 0.0116
+0.00%
$ 11.57 million $ 1,721
Nov 3, 8 AM $ 0.0116
-0.48%
$ 11.57 million $ 1,697
Nov 3, 6 AM $ 0.0116
-0.48%
$ 11.65 million $ 1,246
Nov 3, 4 AM $ 0.0117
-0.50%
$ 11.69 million $ 879
Nov 3, 3 AM $ 0.0118
-0.83%
$ 11.76 million $ 568
Nov 3, 2 AM $ 0.0119
-0.19%
$ 11.87 million $ 156
Nov 2, 1 PM $ 0.0121
+0.00%
$ 12.08 million $ 244,062
Nov 2, 10 AM $ 0.0119
+0.00%
$ 11.88 million $ 244,172
Nov 2, 6 AM $ 0.0119
-0.06%
$ 11.91 million $ 244,045
Nov 2, 4 AM $ 0.0121
+0.00%
$ 12.07 million $ 243,969
Nov 2, 3 AM $ 0.0117
+0.00%
$ 11.72 million $ 243,972
Nov 1, 6 AM $ 0.0119
-0.95%
$ 11.95 million $ 243,681
Nov 1, 5 AM $ 0.0121
+0.00%
$ 12.07 million $ 243,229
Nov 1, 4 AM $ 0.0121
-2.88%
$ 12.11 million $ 243,161
Nov 1, 1 AM $ 0.0124
+0.05%
$ 12.4 million $ 241,673