AIBT Historical Data

AIBT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0124
+0.05%
$ 12.4 million $ 241,673
Nov 1, 12 AM $ 0.0124
+0.36%
$ 12.39 million $ 241,613
Oct 31, 7 PM $ 0.0124
+0.56%
$ 12.37 million $ 241,197
Oct 31, 6 PM $ 0.0122
+0.12%
$ 12.21 million $ 241,245
Oct 31, 12 PM $ 0.0123
+0.00%
$ 12.3 million $ 241,243
Oct 31, 10 AM $ 0.0123
+0.00%
$ 12.28 million $ 240,603
Oct 31, 9 AM $ 0.0122
-1.71%
$ 12.2 million $ 240,603
Oct 31, 8 AM $ 0.0125
-0.03%
$ 12.48 million $ 237,923
Oct 31, 7 AM $ 0.0125
-0.01%
$ 12.48 million $ 237,382
Oct 31, 6 AM $ 0.0125
-2.28%
$ 12.48 million $ 237,395
Oct 31, 4 AM $ 0.0128
-0.74%
$ 12.76 million $ 235,995
Oct 31, 1 AM $ 0.0127
-0.01%
$ 12.74 million $ 235,863
Oct 31, 12 AM $ 0.0127
+0.02%
$ 12.73 million $ 235,855
Oct 30, 11 PM $ 0.0127
+0.12%
$ 12.71 million $ 235,902
Oct 30, 10 PM $ 0.0126
+0.00%
$ 12.64 million $ 235,352
Oct 30, 9 PM $ 0.0126
+0.04%
$ 12.63 million $ 235,350
Oct 30, 7 PM $ 0.0126
+2.02%
$ 12.65 million $ 234,962
Oct 30, 6 PM $ 0.0124
+0.00%
$ 12.39 million $ 234,024
Oct 30, 5 PM $ 0.0123
+0.42%
$ 12.33 million $ 233,458
Oct 30, 4 PM $ 0.0125
+0.00%
$ 12.49 million $ 232,360
Oct 30, 2 PM $ 0.0126
+1.25%
$ 12.58 million $ 231,756
Oct 30, 1 PM $ 0.0125
-0.47%
$ 12.45 million $ 230,799
Oct 30, 11 AM $ 0.0125
+0.00%
$ 12.52 million $ 230,523
Oct 30, 10 AM $ 0.0125
+0.40%
$ 12.52 million $ 230,383
Oct 30, 9 AM $ 0.0123
+0.37%
$ 12.25 million $ 229,410
Oct 30, 9 AM $ 0.0123
+0.37%
$ 12.25 million $ 229,410
Oct 30, 8 AM $ 0.0124
+1.46%
$ 12.4 million $ 229,133
Oct 30, 8 AM $ 0.0124
+1.46%
$ 12.4 million $ 229,133
Oct 30, 7 AM $ 0.0122
+0.00%
$ 12.21 million $ 229,305
Oct 30, 7 AM $ 0.0122
+0.00%
$ 12.21 million $ 229,305
Oct 30, 5 AM $ 0.0122
+0.00%
$ 12.22 million $ 228,696
Oct 30, 5 AM $ 0.0122
+0.00%
$ 12.22 million $ 228,696
Oct 30, 4 AM $ 0.0122
-1.48%
$ 12.22 million $ 228,694
Oct 30, 4 AM $ 0.0122
-1.48%
$ 12.22 million $ 228,694
Oct 29, 10 PM $ 0.0127
+0.00%
$ 12.7 million $ 226,769
Oct 29, 10 PM $ 0.0127
+0.00%
$ 12.7 million $ 226,769
Oct 29, 9 PM $ 0.0127
+0.27%
$ 12.69 million $ 226,685
Oct 29, 9 PM $ 0.0127
+0.27%
$ 12.69 million $ 226,685
Oct 29, 8 PM $ 0.0126
+0.20%
$ 12.64 million $ 226,194
Oct 29, 8 PM $ 0.0126
+0.20%
$ 12.64 million $ 226,194
Oct 29, 7 PM $ 0.0126
+0.10%
$ 12.59 million $ 225,675
Oct 29, 7 PM $ 0.0126
+0.10%
$ 12.59 million $ 225,675
Oct 28, 11 PM $ 0.0128
+0.00%
$ 12.76 million $ 221,795
Oct 28, 10 PM $ 0.0127
+0.00%
$ 12.71 million $ 222,222
Oct 28, 9 PM $ 0.013
+3.71%
$ 12.96 million $ 225,045
Oct 28, 8 PM $ 0.0125
-3.70%
$ 12.52 million $ 215,885
Oct 28, 4 PM $ 0.013
-0.01%
$ 12.98 million $ 218,592
Oct 28, 3 PM $ 0.0132
+0.00%
$ 13.18 million $ 218,604
Oct 28, 12 PM $ 0.013
+0.00%
$ 13.02 million $ 218,358
Oct 28, 11 AM $ 0.013
+0.00%
$ 13.02 million $ 218,542