AIBT Historical Data

AIBT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.013
+0.00%
$ 13.02 million $ 218,542
Oct 28, 5 AM $ 0.013
-1.26%
$ 13.01 million $ 218,137
Oct 27, 5 PM $ 0.0135
-0.25%
$ 13.48 million $ 200,598
Oct 27, 3 PM $ 0.0123
+0.00%
$ 12.33 million $ 200,599
Oct 27, 2 PM $ 0.0123
-5.53%
$ 12.32 million $ 200,344
Oct 27, 1 PM $ 0.0137
-0.32%
$ 13.69 million $ 203,492
Oct 27, 12 PM $ 0.0139
+0.00%
$ -- $ 214,031
Oct 27, 11 AM $ 0.0139
+0.63%
$ 13.85 million $ 214,031
Oct 27, 10 AM $ 0.014
+2.09%
$ 13.98 million $ 212,685
Oct 27, 9 AM $ 0.0139
+11.05%
$ 13.88 million $ 206,885
Oct 27, 7 AM $ 0.0125
+0.00%
$ 12.46 million $ 198,956
Oct 27, 5 AM $ 0.0125
-0.24%
$ 12.5 million $ 198,611
Oct 27, 4 AM $ 0.0126
+14.33%
$ 12.57 million $ 197,816
Oct 27, 3 AM $ 0.011
-0.60%
$ 11 million $ 185,449
Oct 27, 2 AM $ 0.0111
-0.07%
$ -- $ 185,290
Oct 27, 1 AM $ 0.0111
+0.00%
$ 11.11 million $ 185,277
Oct 26, 9 PM $ 0.0118
+0.00%
$ 11.76 million $ 182,605
Oct 26, 8 PM $ 0.0118
+0.00%
$ 11.77 million $ 182,605
Oct 26, 7 PM $ 0.0118
+0.08%
$ 11.77 million $ 182,596
Oct 26, 5 PM $ 0.0118
-0.01%
$ 11.79 million $ 182,202
Oct 26, 4 PM $ 0.0118
-0.78%
$ 11.79 million $ 181,803
Oct 26, 3 PM $ 0.0119
+5.32%
$ 11.89 million $ 181,374
Oct 26, 1 PM $ 0.0112
+0.00%
$ 11.24 million $ 178,178
Oct 26, 12 PM $ 0.0112
+1.66%
$ 11.23 million $ 178,071
Oct 26, 11 AM $ 0.0111
+0.00%
$ 11.05 million $ 177,292
Oct 26, 9 AM $ 0.011
-0.31%
$ 10.99 million $ 176,650
Oct 26, 8 AM $ 0.011
+0.00%
$ 11.01 million $ 177,314
Oct 26, 5 AM $ 0.0111
-0.91%
$ 11.06 million $ 177,225
Oct 26, 1 AM $ 0.011
+0.00%
$ 11 million $ 176,867
Oct 25, 10 PM $ 0.011
+0.00%
$ 11.02 million $ 177,423
Oct 25, 6 PM $ 0.011
+0.00%
$ -- $ 175,707
Oct 25, 10 AM $ 0.0113
-0.82%
$ 11.26 million $ 175,141
Oct 25, 9 AM $ 0.0115
-0.03%
$ 11.52 million $ 174,647
Oct 25, 2 AM $ 0.0115
+0.00%
$ 11.52 million $ 174,206
Oct 24, 4 PM $ 0.0115
-0.59%
$ 11.49 million $ 174,267
Oct 24, 3 PM $ 0.0116
-0.16%
$ 11.58 million $ 173,677
Oct 24, 2 PM $ 0.0116
-1.85%
$ 11.61 million $ 173,535
Oct 24, 9 AM $ 0.0118
+0.09%
$ 11.84 million $ 172,485
Oct 24, 8 AM $ 0.0118
+1.48%
$ 11.76 million $ 172,119
Oct 24, 7 AM $ 0.0116
-0.83%
$ 11.61 million $ 170,984
Oct 24, 6 AM $ 0.0117
-2.71%
$ 11.7 million $ 170,612
Oct 24, 2 AM $ 0.0121
+0.00%
$ 12.15 million $ 168,741
Oct 24, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 168,679
Oct 24, 12 AM $ 0.0121
+0.52%
$ 12.08 million $ 168,678
Oct 23, 11 PM $ 0.012
+0.61%
$ 12.02 million $ 168,423
Oct 23, 10 PM $ 0.0119
+1.75%
$ 11.94 million $ 168,066
Oct 23, 7 PM $ 0.0117
+0.16%
$ 11.7 million $ 166,712
Oct 23, 6 PM $ 0.0117
-0.73%
$ 11.69 million $ 166,329
Oct 23, 3 PM $ 0.0118
+3.24%
$ 11.78 million $ 166,128
Oct 23, 11 AM $ 0.0114
+3.35%
$ 11.39 million $ 164,309