AIBT Historical Data

AIBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0165
+3.52%
$ 16.52 million $ 119,323
Nov 22, 2025 $ 0.016
+14.57%
$ 16.02 million $ 104,592
Nov 21, 2025 $ 0.0141
+9.95%
$ 13.98 million $ 73,398
Nov 20, 2025 $ 0.0129
+5.59%
$ 12.92 million $ 40,858
Nov 19, 2025 $ 0.0121
+1.05%
$ 12.08 million $ 34,587
Nov 18, 2025 $ 0.012
-0.50%
$ -- $ 28,365
Nov 17, 2025 $ 0.012
+4.42%
$ 12.03 million $ 14,519
Nov 16, 2025 $ 0.0116
-5.52%
$ 11.43 million $ 6,655
Nov 15, 2025 $ 0.0121
-2.59%
$ 12.17 million $ 3,941
Nov 14, 2025 $ 0.012
-2.61%
$ -- $ 2,277
Nov 13, 2025 $ 0.0122
-3.54%
$ 12.29 million $ 8,032
Nov 12, 2025 $ 0.0128
+3.22%
$ -- $ 3,831
Nov 11, 2025 $ 0.0124
+2.12%
$ 12.43 million $ 84,254
Nov 10, 2025 $ 0.0121
+8.60%
$ 12.14 million $ 68,863
Nov 9, 2025 $ 0.0111
-2.74%
$ 11.06 million $ 56,592
Nov 8, 2025 $ 0.0114
-4.15%
$ 11.37 million $ 53,664
Nov 7, 2025 $ 0.0118
-2.45%
$ 11.84 million $ 48,985
Nov 6, 2025 $ 0.0121
-1.60%
$ 12.1 million $ 41,537
Nov 5, 2025 $ 0.0124
+10.78%
$ -- $ 35,749
Nov 4, 2025 $ 0.0111
+2.76%
$ 11.13 million $ 27,546
Nov 3, 2025 $ 0.0108
-8.98%
$ 10.82 million $ 9,213
Nov 2, 2025 $ 0.0121
+3.02%
$ -- $ 244,062
Nov 1, 2025 $ 0.0119
-3.22%
$ -- $ 243,681
Oct 31, 2025 $ 0.0124
-2.80%
$ 12.37 million $ 241,197
Oct 30, 2025 $ 0.0126
+1.92%
$ 12.71 million $ 235,352
Oct 29, 2025 $ 0.0127
+0.93%
$ 12.7 million $ 226,769
Oct 28, 2025 $ 0.0127
-3.54%
$ 12.76 million $ 222,222
Oct 27, 2025 $ 0.0135
+21.29%
$ 13.48 million $ 200,598
Oct 26, 2025 $ 0.0118
+6.94%
$ 11.76 million $ 182,605
Oct 25, 2025 $ 0.011
-4.31%
$ 11.02 million $ 177,423
Oct 24, 2025 $ 0.0115
-4.38%
$ -- $ 174,267
Oct 23, 2025 $ 0.0119
+16.70%
$ 12.02 million $ 168,066
Oct 22, 2025 $ 0.0102
-3.39%
$ 10.22 million $ 157,352
Oct 21, 2025 $ 0.0108
+0.76%
$ 10.55 million $ 151,787
Oct 20, 2025 $ 0.0109
-10.93%
$ 10.92 million $ 143,877
Oct 19, 2025 $ 0.0123
-5.86%
$ 12.24 million $ 131,265
Oct 18, 2025 $ 0.0131
+3.24%
$ 13.09 million $ 116,668
Oct 17, 2025 $ 0.0125
+4.07%
$ 12.48 million $ 109,815
Oct 16, 2025 $ 0.012
-0.33%
$ 11.99 million $ 93,200
Oct 15, 2025 $ 0.012
-3.73%
$ 12.04 million $ 87,027
Oct 14, 2025 $ 0.0127
-6.73%
$ 12.65 million $ 80,323
Oct 13, 2025 $ 0.0137
-3.32%
$ -- $ 63,214
Oct 12, 2025 $ 0.0142
+5.61%
$ 14.22 million $ 54,477
Oct 11, 2025 $ 0.0134
-1.17%
$ 13.45 million $ 44,634
Oct 10, 2025 $ 0.0153
-1.10%
$ -- $ 79,517
Oct 9, 2025 $ 0.0155
-3.10%
$ -- $ 69,869
Oct 8, 2025 $ 0.0161
+2.46%
$ 16.11 million $ 56,220
Oct 7, 2025 $ 0.0155
+11.61%
$ 15.56 million $ 40,985
Oct 6, 2025 $ 0.0139
+0.28%
$ 13.93 million $ 14,780
Oct 5, 2025 $ 0.0139
+8.53%
$ 13.89 million $ 35,015