AIBT Historical Data

AIBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0101
+0.76%
$ 10.06 million $ 94,565
Apr 16, 2 AM $ 0.00998
+10.47%
$ 9.98 million $ 98,405
Apr 16, 1 AM $ 0.00889
+11.90%
$ 8.89 million $ 18,243
Apr 16, 12 AM $ 0.00794
-0.20%
$ 7.94 million $ 14,411
Apr 15, 10 PM $ 0.00795
+0.00%
$ 7.95 million $ 35,523
Apr 15, 4 PM $ 0.00802
+0.00%
$ 8.02 million $ 39,734
Apr 15, 3 PM $ 0.00802
+2.58%
$ 8.02 million $ 39,760
Apr 15, 2 PM $ 0.00783
+0.00%
$ 7.83 million $ 36,205
Apr 15, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 41,540
Apr 15, 11 AM $ 0.0078
-0.39%
$ 7.8 million $ 43,500
Apr 15, 10 AM $ 0.0078
+0.50%
$ 7.8 million $ 43,942
Apr 15, 8 AM $ 0.00774
+0.00%
$ 7.74 million $ 47,816
Apr 15, 7 AM $ 0.00774
-0.07%
$ 7.74 million $ 47,904
Apr 15, 6 AM $ 0.00775
+0.00%
$ 7.75 million $ 58,873
Apr 15, 5 AM $ 0.00775
-0.93%
$ 7.75 million $ 58,097
Apr 15, 4 AM $ 0.00783
-0.14%
$ 7.83 million $ 63,199
Apr 15, 3 AM $ 0.00783
-5.47%
$ 7.83 million $ 65,563
Apr 15, 2 AM $ 0.00828
-0.40%
$ 8.28 million $ 60,973
Apr 15, 1 AM $ 0.00832
-3.12%
$ 8.32 million $ 61,366
Apr 15, 12 AM $ 0.00865
-9.90%
$ 8.65 million $ 67,040
Apr 14, 10 PM $ 0.00971
-0.02%
$ 9.71 million $ 71,269
Apr 14, 9 PM $ 0.00964
-0.09%
$ 9.64 million $ 69,028
Apr 14, 8 PM $ 0.00965
+0.15%
$ 9.65 million $ 68,934
Apr 14, 7 PM $ 0.00965
-0.11%
$ 9.65 million $ 69,739
Apr 14, 6 PM $ 0.00967
-0.07%
$ 9.67 million $ 69,865
Apr 14, 5 PM $ 0.00969
-3.39%
$ 9.69 million $ 69,929
Apr 14, 4 PM $ 0.01
+0.78%
$ 10.03 million $ 72,174
Apr 14, 3 PM $ 0.00995
-0.57%
$ 9.95 million $ 71,666
Apr 14, 2 PM $ 0.01
-0.40%
$ 10.04 million $ 70,141
Apr 14, 1 PM $ 0.0101
+3.04%
$ 10.08 million $ 69,859
Apr 14, 12 PM $ 0.00978
-0.66%
$ 9.78 million $ 75,275
Apr 14, 11 AM $ 0.00986
-1.83%
$ 9.86 million $ 73,944
Apr 14, 10 AM $ 0.01
-3.98%
$ 10.03 million $ 75,743
Apr 14, 9 AM $ 0.0104
+0.07%
$ 10.44 million $ 89,582
Apr 14, 8 AM $ 0.0104
-0.82%
$ 10.44 million $ 129,997
Apr 14, 7 AM $ 0.0105
-1.97%
$ 10.54 million $ 132,713
Apr 14, 6 AM $ 0.011
+0.30%
$ 10.96 million $ 120,880
Apr 14, 5 AM $ 0.0109
+4.44%
$ 10.93 million $ 120,452
Apr 14, 4 AM $ 0.0105
+2.77%
$ 10.46 million $ 117,988
Apr 14, 3 AM $ 0.0102
-0.80%
$ 10.18 million $ 121,795
Apr 14, 2 AM $ 0.0103
+1.01%
$ 10.26 million $ 136,341
Apr 14, 1 AM $ 0.0102
-4.98%
$ 10.16 million $ 141,897
Apr 14, 12 AM $ 0.0104
-1.97%
$ 10.38 million $ 126,672
Apr 13, 11 PM $ 0.0106
+1.44%
$ 10.59 million $ 114,135
Apr 13, 10 PM $ 0.0104
+1.27%
$ 10.45 million $ 135,251
Apr 13, 9 PM $ 0.0103
-0.07%
$ 10.32 million $ 144,661
Apr 13, 8 PM $ 0.0103
-0.12%
$ 10.32 million $ 144,761
Apr 13, 7 PM $ 0.0103
-0.10%
$ 10.31 million $ 144,912
Apr 13, 5 PM $ 0.0102
-0.04%
$ 10.24 million $ 143,547
Apr 13, 4 PM $ 0.0102
+4.32%
$ 10.24 million $ 143,245