AIBT Historical Data

AIBT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0114
+3.35%
$ 11.39 million $ 164,309
Oct 23, 10 AM $ 0.011
+1.42%
$ 11.01 million $ 161,770
Oct 23, 9 AM $ 0.0109
-1.80%
$ 10.86 million $ 161,944
Oct 23, 8 AM $ 0.011
+2.77%
$ 10.95 million $ 164,671
Oct 23, 7 AM $ 0.0105
+0.36%
$ 10.52 million $ 159,570
Oct 23, 6 AM $ 0.0105
+0.00%
$ 10.48 million $ 159,354
Oct 23, 4 AM $ 0.0105
+0.37%
$ 10.47 million $ 159,340
Oct 23, 3 AM $ 0.0104
+0.00%
$ 10.43 million $ 159,090
Oct 23, 1 AM $ 0.0104
+0.41%
$ 10.38 million $ 158,822
Oct 23, 12 AM $ 0.0103
+1.07%
$ 10.34 million $ 158,198
Oct 22, 11 PM $ 0.0102
+0.64%
$ 10.22 million $ 157,729
Oct 22, 10 PM $ 0.0102
+1.13%
$ 10.16 million $ 157,352
Oct 22, 6 PM $ 0.0101
-0.06%
$ 10.12 million $ 157,010
Oct 22, 5 PM $ 0.0101
-0.31%
$ 10.13 million $ 157,194
Oct 22, 4 PM $ 0.0103
-1.44%
$ 10.27 million $ 156,530
Oct 22, 2 PM $ 0.0103
+0.00%
$ 10.33 million $ 155,543
Oct 22, 1 PM $ 0.0103
+0.16%
$ 10.33 million $ 155,517
Oct 22, 9 AM $ 0.0102
+0.00%
$ 10.17 million $ 154,649
Oct 22, 6 AM $ 0.0102
+0.00%
$ 10.18 million $ 153,655
Oct 22, 5 AM $ 0.0102
-0.23%
$ 10.18 million $ 153,587
Oct 22, 4 AM $ 0.0102
-0.54%
$ 10.2 million $ 152,385
Oct 22, 3 AM $ 0.0102
-0.06%
$ 10.24 million $ 150,587
Oct 22, 1 AM $ 0.0105
+0.12%
$ 10.48 million $ 152,882
Oct 22, 12 AM $ 0.0105
-0.49%
$ 10.47 million $ 151,613
Oct 21, 11 PM $ 0.0105
-2.31%
$ 10.55 million $ 149,539
Oct 21, 10 PM $ 0.0108
-0.74%
$ 10.82 million $ 151,787
Oct 21, 9 PM $ 0.0109
-0.78%
$ 10.87 million $ 150,113
Oct 21, 8 PM $ 0.0109
+0.00%
$ 10.92 million $ 150,755
Oct 21, 3 PM $ 0.0112
+1.69%
$ 11.21 million $ 153,382
Oct 21, 2 PM $ 0.011
+6.41%
$ 11.02 million $ 153,231
Oct 21, 12 PM $ 0.0103
+0.09%
$ 10.33 million $ 147,921
Oct 21, 9 AM $ 0.0121
+0.00%
$ 12.06 million $ 173,384
Oct 21, 6 AM $ 0.0102
+0.00%
$ 10.17 million $ 144,714
Oct 21, 5 AM $ 0.0102
-6.37%
$ 10.18 million $ 144,687
Oct 21, 4 AM $ 0.0109
-0.36%
$ 10.88 million $ 144,505
Oct 21, 2 AM $ 0.0107
+0.00%
$ 10.74 million $ 141,699
Oct 20, 11 PM $ 0.0109
+0.00%
$ 10.92 million $ 143,976
Oct 20, 10 PM $ 0.0109
+0.00%
$ 10.9 million $ 143,877
Oct 20, 4 PM $ 0.0109
+1.03%
$ 10.92 million $ 144,219
Oct 20, 3 PM $ 0.0108
+1.27%
$ 10.79 million $ 143,144
Oct 20, 2 PM $ 0.0105
-5.68%
$ 10.54 million $ 141,778
Oct 20, 1 PM $ 0.0112
-7.33%
$ 11.17 million $ 137,159
Oct 20, 12 PM $ 0.0121
-0.20%
$ 12.11 million $ 133,525
Oct 20, 11 AM $ 0.0122
-0.23%
$ 12.21 million $ 133,164
Oct 20, 10 AM $ 0.0122
-0.09%
$ 12.24 million $ 133,045
Oct 20, 8 AM $ 0.0122
+0.00%
$ 12.24 million $ 132,869
Oct 20, 6 AM $ 0.0122
+0.09%
$ 12.23 million $ 132,754
Oct 20, 5 AM $ 0.0122
+0.06%
$ 12.21 million $ 132,794
Oct 20, 4 AM $ 0.0122
+0.21%
$ 12.19 million $ 132,578
Oct 20, 3 AM $ 0.0122
+0.56%
$ 12.16 million $ 132,279