AIBT Historical Data

AIBT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0122
+0.21%
$ 12.19 million $ 132,578
Oct 20, 3 AM $ 0.0122
+0.56%
$ 12.16 million $ 132,279
Oct 20, 12 AM $ 0.0121
-1.04%
$ 12.11 million $ 132,116
Oct 19, 11 PM $ 0.0122
-0.22%
$ 12.24 million $ 131,550
Oct 19, 10 PM $ 0.0123
+0.00%
$ 12.27 million $ 131,265
Oct 19, 9 PM $ 0.0123
-0.08%
$ 12.27 million $ 131,193
Oct 19, 7 PM $ 0.0123
+0.00%
$ 12.3 million $ 131,230
Oct 19, 5 PM $ 0.0123
+0.00%
$ 12.29 million $ 129,833
Oct 19, 4 PM $ 0.0123
-2.64%
$ 12.55 million $ 129,830
Oct 19, 3 PM $ 0.0126
+0.42%
$ 12.61 million $ 129,136
Oct 19, 11 AM $ 0.0125
+0.31%
$ 12.54 million $ 128,585
Oct 19, 10 AM $ 0.0125
+0.63%
$ 12.49 million $ 128,356
Oct 19, 9 AM $ 0.0124
-2.65%
$ 12.41 million $ 127,811
Oct 19, 8 AM $ 0.0128
-1.74%
$ 12.76 million $ 117,871
Oct 19, 7 AM $ 0.013
-0.05%
$ 12.97 million $ 117,422
Oct 19, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 117,207
Oct 19, 2 AM $ 0.013
+0.00%
$ 12.97 million $ 117,175
Oct 19, 1 AM $ 0.013
+0.00%
$ 12.97 million $ 117,170
Oct 19, 12 AM $ 0.013
-0.44%
$ 12.97 million $ 117,167
Oct 18, 11 PM $ 0.0131
-0.12%
$ 13.09 million $ 116,602
Oct 18, 10 PM $ 0.0131
-0.12%
$ 13.1 million $ 116,668
Oct 18, 9 PM $ 0.0131
-0.14%
$ 13.12 million $ 116,616
Oct 18, 4 PM $ 0.0132
-0.06%
$ 13.18 million $ 116,169
Oct 18, 3 PM $ 0.0132
+0.00%
$ 13.2 million $ 116,186
Oct 18, 2 PM $ 0.0132
+0.10%
$ 13.22 million $ 116,185
Oct 18, 1 PM $ 0.0132
-0.70%
$ 13.2 million $ 115,992
Oct 18, 11 AM $ 0.0133
-0.18%
$ 13.31 million $ 115,601
Oct 18, 7 AM $ 0.0134
+1.76%
$ 13.37 million $ 115,237
Oct 18, 6 AM $ 0.0131
+0.00%
$ 13.12 million $ 114,204
Oct 18, 5 AM $ 0.0131
-0.18%
$ 13.12 million $ 114,184
Oct 18, 4 AM $ 0.0132
-0.10%
$ 13.15 million $ 114,094
Oct 18, 3 AM $ 0.0132
+0.71%
$ 13.22 million $ 113,714
Oct 18, 12 AM $ 0.0127
+0.00%
$ -- $ 109,902
Oct 17, 10 PM $ 0.0125
+1.66%
$ 12.48 million $ 109,815
Oct 17, 4 PM $ 0.0122
+0.88%
$ 12.2 million $ 108,612
Oct 17, 3 PM $ 0.0121
+0.35%
$ 12.08 million $ 107,916
Oct 17, 2 PM $ 0.012
+5.57%
$ 12.03 million $ 107,668
Oct 17, 11 AM $ 0.0114
+1.41%
$ 11.4 million $ 104,511
Oct 17, 10 AM $ 0.0113
+0.04%
$ 11.25 million $ 103,589
Oct 17, 9 AM $ 0.0112
+1.60%
$ 11.24 million $ 103,244
Oct 17, 8 AM $ 0.0111
-1.97%
$ 11.06 million $ 102,302
Oct 17, 7 AM $ 0.0113
-1.82%
$ 11.34 million $ 100,849
Oct 17, 6 AM $ 0.0115
-3.37%
$ 11.54 million $ 99,964
Oct 17, 5 AM $ 0.012
-0.09%
$ 11.96 million $ 93,579
Oct 17, 12 AM $ 0.012
+0.00%
$ -- $ 93,449
Oct 16, 11 PM $ 0.012
-0.23%
$ 11.99 million $ 93,426
Oct 16, 10 PM $ 0.012
+0.00%
$ -- $ 93,200
Oct 16, 9 PM $ 0.012
+1.41%
$ 12.01 million $ 93,099
Oct 16, 5 PM $ 0.0118
+0.09%
$ 11.84 million $ 92,341
Oct 16, 4 PM $ 0.0118
-0.55%
$ 11.84 million $ 92,189