AIBT Historical Data

AIBT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0119
-0.80%
$ 11.92 million $ 92,052
Oct 16, 2 PM $ 0.0121
-0.20%
$ 12.05 million $ 91,185
Oct 16, 1 PM $ 0.0121
+0.00%
$ 12.09 million $ 90,959
Oct 16, 12 PM $ 0.0122
-0.10%
$ 12.21 million $ 90,298
Oct 16, 11 AM $ 0.0124
-0.35%
$ 12.38 million $ 89,541
Oct 16, 10 AM $ 0.0124
-0.01%
$ 12.41 million $ 89,470
Oct 16, 9 AM $ 0.0123
+0.00%
$ 12.34 million $ 89,082
Oct 16, 8 AM $ 0.0124
-0.10%
$ 12.36 million $ 88,992
Oct 16, 4 AM $ 0.0123
+0.00%
$ 12.34 million $ 88,580
Oct 16, 3 AM $ 0.0123
+1.29%
$ 12.33 million $ 88,565
Oct 16, 2 AM $ 0.0122
+0.75%
$ 12.15 million $ 87,711
Oct 16, 1 AM $ 0.0121
+0.00%
$ 12.05 million $ 87,269
Oct 15, 5 PM $ 0.012
+0.19%
$ 12.04 million $ 87,027
Oct 15, 4 PM $ 0.012
+0.00%
$ 12.01 million $ 86,919
Oct 15, 2 PM $ 0.012
+0.00%
$ 11.99 million $ 86,893
Oct 15, 1 PM $ 0.012
-0.46%
$ 11.98 million $ 86,705
Oct 15, 12 PM $ 0.012
+0.00%
$ 12.04 million $ 86,428
Oct 15, 11 AM $ 0.012
-0.12%
$ 12.04 million $ 86,427
Oct 15, 10 AM $ 0.0121
-0.16%
$ 12.05 million $ 86,189
Oct 15, 9 AM $ 0.0121
-3.67%
$ 12.1 million $ 86,140
Oct 15, 8 AM $ 0.0125
+1.25%
$ 12.52 million $ 83,747
Oct 15, 6 AM $ 0.0125
-0.42%
$ 12.46 million $ 81,425
Oct 14, 7 PM $ 0.0127
+0.95%
$ 12.65 million $ 80,323
Oct 14, 5 PM $ 0.0125
-0.51%
$ 12.59 million $ 79,562
Oct 14, 4 PM $ 0.0126
+1.79%
$ 12.59 million $ 79,088
Oct 14, 3 PM $ 0.0124
+1.09%
$ 12.35 million $ 77,709
Oct 14, 2 PM $ 0.0122
+0.99%
$ 12.21 million $ 76,940
Oct 14, 1 PM $ 0.0121
+2.26%
$ 12.08 million $ 76,067
Oct 14, 12 PM $ 0.0118
-8.13%
$ 11.79 million $ 75,009
Oct 14, 11 AM $ 0.0128
-0.03%
$ 12.84 million $ 69,473
Oct 14, 10 AM $ 0.0129
-1.07%
$ 12.89 million $ 69,557
Oct 14, 9 AM $ 0.013
-0.48%
$ 13.04 million $ 69,036
Oct 14, 8 AM $ 0.0132
+0.24%
$ 13.2 million $ 68,406
Oct 14, 7 AM $ 0.0132
-0.09%
$ 13.2 million $ 68,034
Oct 14, 6 AM $ 0.0132
-0.85%
$ 13.23 million $ 67,888
Oct 14, 5 AM $ 0.0133
-0.47%
$ 13.32 million $ 66,662
Oct 14, 4 AM $ 0.0134
-1.29%
$ 13.39 million $ 66,223
Oct 13, 12 PM $ 0.0137
+1.34%
$ 13.74 million $ 63,214
Oct 13, 11 AM $ 0.0136
-1.34%
$ 13.6 million $ 62,283
Oct 13, 10 AM $ 0.0138
-3.92%
$ 13.78 million $ 60,747
Oct 13, 9 AM $ 0.0141
+0.00%
$ 14.09 million $ 58,802
Oct 13, 8 AM $ 0.0141
+0.70%
$ 14.06 million $ 58,801
Oct 13, 7 AM $ 0.014
+0.48%
$ 13.96 million $ 58,226
Oct 13, 6 AM $ 0.0139
-0.55%
$ 13.89 million $ 57,823
Oct 13, 5 AM $ 0.014
+0.09%
$ 14.04 million $ 56,523
Oct 13, 4 AM $ 0.0138
-3.28%
$ 13.79 million $ 56,522
Oct 13, 3 AM $ 0.0143
+0.00%
$ 14.27 million $ 55,095
Oct 13, 1 AM $ 0.0143
+0.00%
$ 14.26 million $ 54,848
Oct 13, 12 AM $ 0.0142
+0.25%
$ 14.24 million $ 54,839
Oct 12, 10 PM $ 0.0142
-0.26%
$ 14.22 million $ 54,477