AIBT Historical Data

AIBT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0142
+0.25%
$ 14.24 million $ 54,839
Oct 12, 10 PM $ 0.0142
-0.26%
$ 14.22 million $ 54,477
Oct 12, 9 PM $ 0.0143
+0.20%
$ 14.27 million $ 54,277
Oct 12, 8 PM $ 0.0142
+0.09%
$ 14.24 million $ 54,043
Oct 12, 6 PM $ 0.0141
+0.00%
$ 14.05 million $ 53,654
Oct 12, 4 PM $ 0.0142
+0.00%
$ 14.14 million $ 53,643
Oct 12, 3 PM $ 0.0141
+1.18%
$ 14.14 million $ 53,554
Oct 12, 2 PM $ 0.014
+0.27%
$ 13.96 million $ 52,441
Oct 12, 1 PM $ 0.0139
-0.04%
$ 13.93 million $ 52,020
Oct 12, 12 PM $ 0.014
+1.97%
$ 13.96 million $ 51,558
Oct 12, 11 AM $ 0.0136
+1.07%
$ 13.48 million $ 49,322
Oct 12, 10 AM $ 0.0134
+0.24%
$ 13.43 million $ 49,134
Oct 12, 9 AM $ 0.0134
+0.07%
$ 13.45 million $ 48,889
Oct 12, 8 AM $ 0.0134
-2.20%
$ 13.39 million $ 48,355
Oct 12, 7 AM $ 0.0137
+0.73%
$ 13.69 million $ 46,300
Oct 12, 6 AM $ 0.0136
+0.12%
$ 13.56 million $ 45,824
Oct 12, 5 AM $ 0.0135
+1.03%
$ 13.55 million $ 45,620
Oct 12, 4 AM $ 0.0134
+0.00%
$ 13.4 million $ 44,911
Oct 12, 1 AM $ 0.0134
-0.39%
$ 13.41 million $ 44,991
Oct 12, 12 AM $ 0.0135
+0.00%
$ 13.45 million $ 44,792
Oct 11, 11 PM $ 0.0134
+0.83%
$ 13.45 million $ 44,634
Oct 11, 10 PM $ 0.0133
+1.89%
$ 13.29 million $ 44,036
Oct 11, 9 PM $ 0.0131
+0.67%
$ 13.07 million $ 41,712
Oct 11, 8 PM $ 0.013
-0.78%
$ 12.99 million $ 40,615
Oct 11, 7 PM $ 0.0131
-1.29%
$ 13.1 million $ 40,253
Oct 11, 6 PM $ 0.0133
-0.02%
$ 13.29 million $ 39,293
Oct 11, 5 PM $ 0.0134
-1.59%
$ 13.38 million $ 38,644
Oct 11, 4 PM $ 0.0134
-5.90%
$ 13.39 million $ 33,243
Oct 11, 3 PM $ 0.0142
+0.70%
$ 14.22 million $ 33,117
Oct 11, 2 PM $ 0.0141
+0.12%
$ 14.11 million $ 32,557
Oct 11, 11 AM $ 0.0136
+0.00%
$ 13.61 million $ 29,835
Oct 10, 3 PM $ 0.0153
-2.05%
$ 15.27 million $ 79,517
Oct 10, 2 PM $ 0.0156
-0.44%
$ 15.61 million $ 78,061
Oct 10, 1 PM $ 0.0157
+1.00%
$ 15.66 million $ 77,899
Oct 10, 10 AM $ 0.0156
+1.83%
$ 15.65 million $ 77,445
Oct 10, 9 AM $ 0.0154
-0.02%
$ 15.38 million $ 71,772
Oct 10, 3 AM $ 0.0154
+0.07%
$ 15.36 million $ 71,544
Oct 10, 2 AM $ 0.0154
-0.57%
$ 15.35 million $ 71,395
Oct 9, 3 PM $ 0.0155
+0.00%
$ 15.48 million $ 69,869
Oct 9, 2 PM $ 0.0152
+4.92%
$ 15.23 million $ 69,868
Oct 9, 1 PM $ 0.0145
-8.80%
$ 14.49 million $ 65,361
Oct 9, 10 AM $ 0.0153
-0.04%
$ 15.34 million $ 61,646
Oct 9, 9 AM $ 0.0153
-0.85%
$ 15.35 million $ 61,243
Oct 9, 8 AM $ 0.0155
+0.32%
$ 15.5 million $ 60,945
Oct 9, 7 AM $ 0.0154
-0.09%
$ 15.44 million $ 60,620
Oct 9, 6 AM $ 0.0154
+0.24%
$ 15.44 million $ 60,613
Oct 9, 5 AM $ 0.0154
+0.17%
$ 15.35 million $ 60,372
Oct 9, 4 AM $ 0.0153
+0.00%
$ 15.31 million $ 60,018
Oct 9, 3 AM $ 0.0153
-2.51%
$ 15.31 million $ 58,661
Oct 9, 2 AM $ 0.0157
-1.28%
$ 15.73 million $ 58,199