AIBT Historical Data

AIBT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0157
-1.28%
$ 15.73 million $ 58,199
Oct 9, 12 AM $ 0.016
+0.00%
$ 15.97 million $ 57,028
Oct 8, 9 PM $ 0.0161
+0.00%
$ 16.11 million $ 56,220
Oct 8, 3 PM $ 0.0162
+0.00%
$ 16.17 million $ 56,063
Oct 8, 2 PM $ 0.0162
+0.00%
$ 16.23 million $ 55,849
Oct 8, 1 PM $ 0.0162
-0.05%
$ 16.23 million $ 55,866
Oct 8, 8 AM $ 0.0162
+0.97%
$ 16.2 million $ 55,395
Oct 8, 6 AM $ 0.016
+0.23%
$ 16 million $ 54,543
Oct 8, 5 AM $ 0.016
-0.59%
$ 15.96 million $ 54,202
Oct 8, 4 AM $ 0.016
+0.00%
$ 15.96 million $ 53,960
Oct 8, 3 AM $ 0.0164
+3.77%
$ 16.35 million $ 52,046
Oct 8, 2 AM $ 0.0158
+2.34%
$ 15.76 million $ 46,476
Oct 8, 1 AM $ 0.0154
-1.89%
$ 15.43 million $ 41,387
Oct 7, 11 PM $ 0.0155
-0.29%
$ 15.56 million $ 40,985
Oct 7, 10 PM $ 0.0156
+0.10%
$ 15.56 million $ 40,914
Oct 7, 9 PM $ 0.0154
-0.53%
$ 15.42 million $ 39,690
Oct 7, 6 PM $ 0.0156
+0.00%
$ 15.55 million $ 38,599
Oct 7, 5 PM $ 0.0156
-4.30%
$ 15.63 million $ 38,173
Oct 7, 4 PM $ 0.0163
-0.01%
$ 16.31 million $ 34,890
Oct 7, 3 PM $ 0.0163
-1.59%
$ 16.32 million $ 34,793
Oct 7, 2 PM $ 0.0166
+1.84%
$ 16.57 million $ 33,178
Oct 7, 1 PM $ 0.0162
+7.23%
$ 16.22 million $ 31,544
Oct 7, 12 PM $ 0.0151
+0.24%
$ 15.12 million $ 21,911
Oct 7, 10 AM $ 0.0151
+2.16%
$ 15.06 million $ 21,539
Oct 7, 9 AM $ 0.0147
+3.71%
$ 14.72 million $ 20,676
Oct 7, 8 AM $ 0.0142
+0.77%
$ 14.2 million $ 17,813
Oct 7, 7 AM $ 0.0141
+0.08%
$ 14.05 million $ 17,278
Oct 7, 6 AM $ 0.014
+1.00%
$ 14.05 million $ 17,040
Oct 7, 5 AM $ 0.0139
+0.28%
$ 13.91 million $ 15,465
Oct 7, 4 AM $ 0.0138
+0.00%
$ 13.82 million $ 15,031
Oct 7, 3 AM $ 0.0139
+0.00%
$ 13.88 million $ 15,012
Oct 7, 2 AM $ 0.0139
-0.15%
$ 13.86 million $ 15,012
Oct 7, 1 AM $ 0.0139
-0.14%
$ 13.89 million $ 15,012
Oct 6, 7 PM $ 0.0139
-0.02%
$ 13.93 million $ 14,780
Oct 6, 6 PM $ 0.0139
+0.00%
$ 13.89 million $ 5
Oct 6, 5 PM $ 0.0139
+0.00%
$ 13.93 million $ 14,454
Oct 6, 4 PM $ 0.014
+0.00%
$ 14.1 million $ 14,453
Oct 6, 3 PM $ 0.0141
+0.00%
$ 14.1 million $ 14,453
Oct 6, 11 AM $ 0.014
+0.00%
$ 13.98 million $ 41,702
Oct 6, 10 AM $ 0.014
-0.93%
$ 13.98 million $ 41,593
Oct 6, 9 AM $ 0.0141
+0.00%
$ 14.15 million $ 41,320
Oct 6, 8 AM $ 0.0141
-0.96%
$ 14.13 million $ 41,369
Oct 6, 7 AM $ 0.0143
+2.32%
$ 14.29 million $ 40,675
Oct 6, 5 AM $ 0.014
+0.06%
$ 14.01 million $ 36,719
Oct 6, 2 AM $ 0.014
+0.00%
$ 13.95 million $ 36,407
Oct 6, 1 AM $ 0.014
+0.48%
$ 13.95 million $ 36,432
Oct 5, 8 PM $ 0.0139
+0.00%
$ 13.89 million $ 35,015
Oct 5, 7 PM $ 0.0141
+0.09%
$ 14.13 million $ 35,015
Oct 5, 6 PM $ 0.0141
+0.00%
$ 14.14 million $ 34,612
Oct 5, 5 PM $ 0.0141
-0.16%
$ 14.14 million $ 34,532