AIBT Historical Data

AIBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00981
-0.08%
$ 9.81 million $ 140,996
Apr 13, 2 PM $ 0.00981
+0.08%
$ 9.81 million $ 164,208
Apr 13, 1 PM $ 0.00978
+4.72%
$ 9.78 million $ 163,383
Apr 13, 12 PM $ 0.00935
+0.22%
$ 9.35 million $ 156,407
Apr 13, 11 AM $ 0.00934
-1.26%
$ 9.34 million $ 156,177
Apr 13, 10 AM $ 0.00953
+6.00%
$ 9.53 million $ 151,054
Apr 13, 9 AM $ 0.00899
+0.49%
$ 8.99 million $ 145,565
Apr 13, 8 AM $ 0.00894
+8.40%
$ 8.94 million $ 111,556
Apr 13, 7 AM $ 0.00827
-0.08%
$ 8.27 million $ 98,222
Apr 13, 6 AM $ 0.00829
+0.61%
$ 8.29 million $ 113,915
Apr 13, 5 AM $ 0.00825
+0.22%
$ 8.25 million $ 117,342
Apr 13, 4 AM $ 0.00837
+2.19%
$ 8.37 million $ 140,391
Apr 13, 3 AM $ 0.00819
+10.32%
$ 8.19 million $ 148,326
Apr 13, 2 AM $ 0.00738
-3.21%
$ 7.38 million $ 134,951
Apr 13, 1 AM $ 0.00762
-0.91%
$ 7.62 million $ 125,952
Apr 13, 12 AM $ 0.00769
+3.31%
$ 7.69 million $ 125,127
Apr 12, 11 PM $ 0.00747
+13.38%
$ 7.47 million $ 120,727
Apr 12, 10 PM $ 0.00659
+16.08%
$ 6.59 million $ 100,344
Apr 12, 6 PM $ 0.00567
+0.00%
$ 5.67 million $ 88,553
Apr 12, 5 PM $ 0.00567
+0.00%
$ 5.67 million $ 88,547
Apr 12, 4 PM $ 0.00567
+0.07%
$ 5.67 million $ 88,520
Apr 12, 3 PM $ 0.00566
+14.38%
$ 5.66 million $ 88,420
Apr 12, 2 PM $ 0.00495
-0.07%
$ 4.95 million $ 58,924
Apr 12, 1 PM $ 0.00496
-0.15%
$ 4.96 million $ 58,967
Apr 12, 12 PM $ 0.00496
-0.08%
$ 4.96 million $ 62,381
Apr 12, 11 AM $ 0.00496
-0.14%
$ 4.96 million $ 62,161
Apr 12, 10 AM $ 0.00493
-0.68%
$ 4.93 million $ 62,299
Apr 12, 9 AM $ 0.00497
-0.10%
$ 4.97 million $ 61,442
Apr 12, 8 AM $ 0.00498
+0.71%
$ 4.98 million $ 61,520
Apr 12, 7 AM $ 0.00493
-13.22%
$ 4.93 million $ 61,052
Apr 12, 6 AM $ 0.00582
+5.31%
$ 5.82 million $ 45,969
Apr 12, 5 AM $ 0.00553
+20.90%
$ 5.53 million $ 41,393
Apr 12, 4 AM $ 0.00457
+21.83%
$ 4.57 million $ 14,667
Apr 12, 1 AM $ 0.00375
-0.64%
$ 3.75 million $ 280
Apr 11, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 181
Apr 11, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 182
Apr 11, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 178
Apr 11, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 178
Apr 11, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 173
Apr 10, 4 PM $ 0.00381
+0.56%
$ 3.81 million $ 1,413
Apr 10, 8 AM $ 0.00378
-0.34%
$ 3.78 million $ 1,599
Apr 10, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 1,580
Apr 10, 6 AM $ 0.0038
-0.14%
$ 3.8 million $ 1,582
Apr 10, 3 AM $ 0.00379
-0.37%
$ 3.79 million $ 1,624
Apr 10, 2 AM $ 0.0038
-1.15%
$ 3.8 million $ 1,596
Apr 9, 4 PM $ 0.0039
+0.56%
$ 3.9 million $ 504
Apr 9, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 502
Apr 9, 2 PM $ 0.00387
-0.08%
$ 3.87 million $ 497
Apr 9, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 347
Apr 9, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 345