AIBT Historical Data

AIBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 345
Apr 9, 9 AM $ 0.00389
-0.02%
$ 3.89 million $ 345
Apr 9, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 358
Apr 9, 3 AM $ 0.00389
+0.00%
$ 3.89 million $ 359
Apr 9, 1 AM $ 0.00387
-0.40%
$ 3.87 million $ 759
Apr 9, 12 AM $ 0.00389
+0.06%
$ 3.89 million $ 753
Apr 8, 11 PM $ 0.0039
-0.07%
$ 3.9 million $ 765
Apr 8, 3 PM $ 0.00392
+0.00%
$ -- $ 2,119
Apr 8, 2 PM $ 0.00392
-1.09%
$ 3.92 million $ 2,111
Apr 8, 3 AM $ 0.00397
+0.00%
$ 3.97 million $ 20,107
Apr 8, 2 AM $ 0.00398
+0.13%
$ 3.98 million $ 20,112
Apr 7, 11 PM $ 0.00399
+0.53%
$ 3.99 million $ 24,002
Apr 7, 10 PM $ 0.00397
+0.70%
$ 3.97 million $ 23,779
Apr 7, 8 PM $ 0.00392
+0.67%
$ 3.92 million $ 23,438
Apr 7, 7 PM $ 0.00389
+0.94%
$ 3.89 million $ 23,009
Apr 7, 5 PM $ 0.00385
+0.73%
$ 3.85 million $ 22,478
Apr 7, 4 PM $ 0.00381
+0.28%
$ 3.81 million $ 22,098
Apr 7, 3 PM $ 0.0038
+0.28%
$ 3.8 million $ 21,960
Apr 7, 2 PM $ 0.00379
+3.03%
$ 3.79 million $ 21,806
Apr 7, 12 PM $ 0.00367
-0.42%
$ 3.67 million $ 19,869
Apr 7, 11 AM $ 0.00368
-0.15%
$ 3.68 million $ 19,864
Apr 7, 10 AM $ 0.00369
-2.54%
$ 3.69 million $ 19,876
Apr 7, 9 AM $ 0.00379
+0.53%
$ 3.79 million $ 18,976
Apr 7, 8 AM $ 0.00376
+0.72%
$ 3.76 million $ 18,870
Apr 7, 7 AM $ 0.00373
+0.48%
$ 3.73 million $ 18,435
Apr 7, 6 AM $ 0.00372
+2.78%
$ 3.72 million $ 18,164
Apr 7, 5 AM $ 0.00361
-14.01%
$ 3.61 million $ 16,308
Apr 7, 3 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,610
Apr 7, 2 AM $ 0.00421
-5.50%
$ 4.21 million $ 4,610
Apr 7, 1 AM $ 0.00445
-1.09%
$ 4.45 million $ 487
Apr 7, 12 AM $ 0.0045
-0.27%
$ 4.5 million $ 106
Apr 6, 3 PM $ 0.00452
+0.00%
$ 4.52 million $ 659
Apr 6, 2 PM $ 0.00455
+0.00%
$ 4.55 million $ 659
Apr 6, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 646
Apr 6, 9 AM $ 0.00452
+0.17%
$ 4.52 million $ 956
Apr 6, 8 AM $ 0.00451
+0.68%
$ 4.51 million $ 929
Apr 6, 12 AM $ 0.0045
+0.61%
$ 4.5 million $ 1,027
Apr 5, 11 PM $ 0.00447
+2.14%
$ 4.47 million $ 977
Apr 5, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 902
Apr 5, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 526
Apr 5, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 590
Apr 5, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 593
Apr 5, 11 AM $ 0.00446
-0.16%
$ 4.46 million $ 593
Apr 5, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 261
Apr 5, 12 AM $ 0.00444
+0.00%
$ 4.44 million $ 714
Apr 4, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 4,082
Apr 4, 3 PM $ 0.00443
+0.00%
$ 4.43 million $ 4,124
Apr 4, 11 AM $ 0.00441
+0.00%
$ 4.41 million $ 4,083
Apr 4, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,573
Apr 4, 5 AM $ 0.00437
+0.00%
$ 4.37 million $ 5,408