AIBT Historical Data

AIBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.005
-1.96%
$ 5 million $ 4,474
Mar 31, 1 AM $ 0.0051
-0.10%
$ 5.1 million $ 2,630
Mar 30, 9 AM $ 0.00523
-0.15%
$ 5.23 million $ 941
Mar 30, 8 AM $ 0.00524
+0.11%
$ 5.24 million $ 899
Mar 30, 7 AM $ 0.00523
+0.35%
$ 5.23 million $ 825
Mar 30, 6 AM $ 0.00522
+0.00%
$ 5.22 million $ 579
Mar 30, 4 AM $ 0.00521
+0.00%
$ 5.21 million $ 644
Mar 30, 2 AM $ 0.00519
+0.18%
$ 5.19 million $ 622
Mar 30, 1 AM $ 0.00518
+0.45%
$ 5.18 million $ 523
Mar 30, 12 AM $ 0.00513
-0.11%
$ 5.13 million $ 503
Mar 29, 10 PM $ 0.00512
-0.41%
$ 5.12 million $ 508
Mar 29, 1 PM $ 0.00515
+0.00%
$ 5.15 million $ 2,957
Mar 29, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 8,076
Mar 29, 3 AM $ 0.00517
-0.02%
$ 5.17 million $ 9,562
Mar 29, 2 AM $ 0.00517
+0.06%
$ 5.17 million $ 9,849
Mar 29, 12 AM $ 0.00516
+0.00%
$ 5.16 million $ 9,787
Mar 28, 11 PM $ 0.00516
-0.05%
$ 5.16 million $ 9,784
Mar 28, 10 PM $ 0.00521
+0.00%
$ 5.21 million $ 9,063
Mar 28, 7 PM $ 0.0052
+0.09%
$ 5.2 million $ 9,439
Mar 28, 5 PM $ 0.00518
+0.00%
$ 5.18 million $ 9,289
Mar 28, 2 PM $ 0.00516
-3.34%
$ 5.16 million $ 9,213
Mar 28, 1 PM $ 0.00532
-0.03%
$ 5.32 million $ 6,806
Mar 28, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 6,854
Mar 28, 11 AM $ 0.00531
+0.37%
$ 5.31 million $ 6,462
Mar 28, 10 AM $ 0.00529
-1.25%
$ 5.29 million $ 6,515
Mar 28, 9 AM $ 0.0053
+0.26%
$ 5.3 million $ 6,653
Mar 28, 8 AM $ 0.0053
-0.02%
$ 5.3 million $ 6,314
Mar 28, 7 AM $ 0.0053
-0.15%
$ 5.3 million $ 1,758
Mar 28, 4 AM $ 0.00562
+0.00%
$ 5.62 million $ 447
Mar 28, 3 AM $ 0.00563
+0.00%
$ 5.63 million $ 447
Mar 27, 2 PM $ 0.0056
-0.18%
$ 5.6 million $ 1,039
Mar 27, 1 PM $ 0.0056
+0.00%
$ 5.6 million $ 1,202
Mar 27, 12 PM $ 0.00563
-0.11%
$ 5.63 million $ 1,402
Mar 27, 11 AM $ 0.00563
+0.00%
$ 5.63 million $ 1,391
Mar 27, 10 AM $ 0.00563
-0.82%
$ 5.63 million $ 1,362
Mar 27, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 1,377
Mar 27, 8 AM $ 0.00572
-0.50%
$ 5.72 million $ 1,409
Mar 27, 7 AM $ 0.00576
+0.00%
$ 5.76 million $ 974
Mar 27, 6 AM $ 0.0057
+0.00%
$ -- $ 991
Mar 27, 4 AM $ 0.00576
+0.00%
$ 5.76 million $ 991
Mar 27, 3 AM $ 0.00576
+0.05%
$ 5.76 million $ 991
Mar 27, 1 AM $ 0.00577
+0.22%
$ 5.77 million $ 993
Mar 26, 6 PM $ 0.00575
-0.13%
$ 5.75 million $ 1,143
Mar 26, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 1,107
Mar 26, 4 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,086
Mar 26, 3 PM $ 0.00577
-0.16%
$ 5.77 million $ 1,081
Mar 26, 2 PM $ 0.00578
-0.18%
$ 5.78 million $ 1,011
Mar 26, 1 PM $ 0.0058
+0.28%
$ 5.8 million $ 832
Mar 26, 10 AM $ 0.00583
+0.01%
$ 5.83 million $ 458
Mar 26, 9 AM $ 0.00583
-0.47%
$ 5.83 million $ 456